A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 47.07 | 47.19 | 45.11 | 45.11 | -4.98% | 1 369 900 | ||
23.6.2020 | 47.65 | 47.86 | 47.28 | 47.47 | +0.59% | 967 000 | ||
22.6.2020 | 47.12 | 47.58 | 46.35 | 47.19 | -0.22% | 667 400 | ||
19.6.2020 | 48.62 | 48.80 | 46.81 | 47.29 | -1.34% | 1 458 100 | ||
18.6.2020 | 47.45 | 48.24 | 47.19 | 47.93 | +0.50% | 1 102 500 | ||
17.6.2020 | 48.22 | 48.34 | 47.60 | 47.69 | -0.40% | 825 900 | ||
16.6.2020 | 48.82 | 49.48 | 47.34 | 47.88 | +0.48% | 1 079 000 | ||
15.6.2020 | 45.93 | 47.91 | 45.76 | 47.65 | +1.49% | 940 400 | ||
12.6.2020 | 48.03 | 48.16 | 45.88 | 46.95 | +0.27% | 1 163 500 | ||
11.6.2020 | 47.45 | 47.69 | 46.66 | 46.82 | -3.25% | 1 167 200 | ||
10.6.2020 | 49.23 | 49.30 | 48.36 | 48.39 | -1.79% | 1 302 600 | ||
9.6.2020 | 50.11 | 50.52 | 49.12 | 49.27 | -3.17% | 1 709 600 | ||
8.6.2020 | 51.87 | 52.70 | 50.74 | 50.88 | -2.16% | 1 618 600 | ||
5.6.2020 | 51.58 | 52.40 | 51.46 | 52.00 | +2.82% | 2 078 500 | ||
4.6.2020 | 49.27 | 50.60 | 49.26 | 50.57 | +1.44% | 1 705 100 | ||
3.6.2020 | 48.26 | 49.99 | 48.17 | 49.85 | +4.11% | 1 224 800 | ||
2.6.2020 | 47.47 | 47.88 | 47.20 | 47.88 | +1.18% | 1 017 800 | ||
1.6.2020 | 47.51 | 47.64 | 46.96 | 47.32 | -0.38% | 1 067 100 | ||
29.5.2020 | 46.49 | 47.57 | 46.01 | 47.50 | +1.95% | 2 662 000 | ||
28.5.2020 | 47.44 | 47.74 | 46.37 | 46.59 | -1.32% | 2 323 200 | ||
27.5.2020 | 45.43 | 47.31 | 45.37 | 47.21 | +5.30% | 2 183 300 | ||
26.5.2020 | 43.24 | 45.21 | 43.13 | 44.83 | +6.18% | 1 639 200 | ||
22.5.2020 | 42.81 | 42.81 | 41.90 | 42.22 | -1.08% | 1 103 500 | ||
21.5.2020 | 42.27 | 42.94 | 42.25 | 42.68 | +0.51% | 835 300 | ||
20.5.2020 | 42.51 | 42.75 | 42.10 | 42.46 | +1.14% | 1 269 400 | ||
19.5.2020 | 43.34 | 43.38 | 41.96 | 41.98 | -3.50% | 1 653 600 | ||
18.5.2020 | 41.75 | 43.79 | 41.73 | 43.50 | +7.64% | 1 576 700 | ||
15.5.2020 | 40.00 | 41.58 | 40.00 | 40.41 | +0.32% | 4 775 300 | ||
14.5.2020 | 39.54 | 40.35 | 38.51 | 40.28 | +0.75% | 1 651 400 | ||
13.5.2020 | 41.86 | 41.94 | 39.73 | 39.98 | -5.00% | 1 763 500 | ||
12.5.2020 | 43.96 | 43.96 | 42.05 | 42.08 | -4.24% | 1 545 500 | ||
11.5.2020 | 44.36 | 44.36 | 43.80 | 43.94 | -1.90% | 893 800 | ||
8.5.2020 | 43.91 | 44.99 | 43.87 | 44.79 | +3.41% | 1 156 900 | ||
7.5.2020 | 43.83 | 43.96 | 42.69 | 43.31 | -0.78% | 1 308 100 | ||
6.5.2020 | 43.01 | 44.37 | 42.73 | 43.65 | +3.53% | 1 370 500 | ||
5.5.2020 | 42.42 | 42.69 | 41.31 | 42.16 | +0.42% | 1 460 500 | ||
4.5.2020 | 41.23 | 42.06 | 40.93 | 41.98 | +0.79% | 2 002 300 | ||
1.5.2020 | 41.94 | 42.53 | 41.42 | 41.65 | -1.73% | 1 197 100 | ||
30.4.2020 | 43.60 | 43.67 | 42.13 | 42.38 | -3.82% | 2 208 700 | ||
29.4.2020 | 43.90 | 44.18 | 43.58 | 44.06 | +1.61% | 1 818 800 | ||
28.4.2020 | 43.14 | 44.03 | 43.04 | 43.36 | +1.95% | 1 325 900 | ||
27.4.2020 | 40.63 | 42.69 | 40.63 | 42.53 | +5.29% | 1 599 800 | ||
24.4.2020 | 39.52 | 40.46 | 39.12 | 40.39 | +1.89% | 1 236 600 | ||
23.4.2020 | 39.18 | 40.12 | 39.18 | 39.64 | +2.24% | 1 546 100 | ||
22.4.2020 | 39.35 | 39.52 | 37.92 | 38.77 | +0.12% | 1 398 800 | ||
21.4.2020 | 39.68 | 39.95 | 38.62 | 38.72 | -4.04% | 1 240 100 | ||
20.4.2020 | 40.45 | 40.99 | 39.75 | 40.35 | -1.78% | 1 086 100 | ||
17.4.2020 | 40.81 | 41.38 | 40.31 | 41.08 | +2.95% | 1 296 700 | ||
16.4.2020 | 40.05 | 40.21 | 39.21 | 39.90 | -0.45% | 1 443 700 | ||
15.4.2020 | 40.04 | 40.50 | 39.54 | 40.08 | -1.46% | 1 501 700 | ||
14.4.2020 | 40.19 | 41.14 | 40.04 | 40.67 | +2.62% | 1 505 400 | ||
13.4.2020 | 39.97 | 40.44 | 39.09 | 39.63 | -1.45% | 1 155 800 | ||
9.4.2020 | 40.52 | 41.42 | 39.64 | 40.21 | -0.03% | 1 849 300 | ||
8.4.2020 | 39.89 | 40.91 | 39.45 | 40.22 | +1.41% | 1 502 100 | ||
7.4.2020 | 39.00 | 40.44 | 38.41 | 39.66 | +3.76% | 3 942 200 | ||
6.4.2020 | 37.00 | 38.51 | 36.52 | 38.22 | +6.55% | 3 000 700 | ||
3.4.2020 | 36.10 | 36.93 | 35.56 | 35.87 | -0.20% | 1 262 600 | ||
2.4.2020 | 35.59 | 37.07 | 35.18 | 35.94 | +0.92% | 2 000 500 | ||
1.4.2020 | 36.81 | 36.99 | 35.22 | 35.61 | -5.82% | 2 217 100 | ||
31.3.2020 | 38.25 | 39.06 | 37.58 | 37.81 | -2.05% | 2 031 000 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB