A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.5.2019 | 48.25 | 48.86 | 48.07 | 48.30 | +0.41% | 1 798 500 | ||
13.5.2019 | 49.33 | 49.56 | 47.96 | 48.10 | -4.23% | 1 712 100 | ||
10.5.2019 | 50.19 | 50.43 | 49.30 | 50.22 | -0.50% | 1 090 500 | ||
9.5.2019 | 49.87 | 50.54 | 49.21 | 50.47 | +0.33% | 1 391 400 | ||
8.5.2019 | 51.38 | 51.44 | 50.27 | 50.30 | -2.13% | 1 399 300 | ||
7.5.2019 | 51.41 | 51.55 | 50.74 | 51.39 | -0.95% | 1 176 000 | ||
6.5.2019 | 52.80 | 52.81 | 51.87 | 51.88 | -3.29% | 1 569 800 | ||
3.5.2019 | 52.81 | 53.72 | 52.77 | 53.64 | +2.13% | 775 600 | ||
2.5.2019 | 52.61 | 53.02 | 52.03 | 52.52 | +0.03% | 1 127 100 | ||
1.5.2019 | 52.43 | 53.31 | 52.05 | 52.50 | -0.14% | 1 846 500 | ||
30.4.2019 | 53.58 | 53.96 | 52.26 | 52.57 | -5.81% | 4 882 200 | ||
29.4.2019 | 55.88 | 56.11 | 55.52 | 55.81 | -0.18% | 1 060 600 | ||
26.4.2019 | 55.47 | 55.91 | 55.33 | 55.91 | +1.02% | 692 600 | ||
25.4.2019 | 56.00 | 56.04 | 55.27 | 55.34 | -1.59% | 1 054 600 | ||
24.4.2019 | 56.28 | 56.49 | 55.89 | 56.23 | -0.09% | 985 400 | ||
23.4.2019 | 56.19 | 56.44 | 55.82 | 56.28 | +0.33% | 630 100 | ||
22.4.2019 | 56.20 | 56.50 | 55.97 | 56.09 | -0.71% | 760 100 | ||
18.4.2019 | 56.08 | 56.66 | 55.93 | 56.49 | +0.87% | 822 200 | ||
17.4.2019 | 56.19 | 56.37 | 55.66 | 56.00 | +0.10% | 767 700 | ||
16.4.2019 | 55.83 | 56.03 | 55.65 | 55.94 | +0.62% | 623 900 | ||
15.4.2019 | 55.54 | 55.76 | 55.29 | 55.59 | +0.14% | 503 500 | ||
12.4.2019 | 55.23 | 55.59 | 55.04 | 55.51 | +1.12% | 740 400 | ||
11.4.2019 | 54.26 | 54.94 | 54.16 | 54.89 | +1.29% | 725 700 | ||
10.4.2019 | 53.99 | 54.20 | 53.54 | 54.19 | +0.65% | 1 085 500 | ||
9.4.2019 | 54.83 | 54.96 | 53.80 | 53.84 | -2.50% | 1 021 100 | ||
8.4.2019 | 54.80 | 55.49 | 54.54 | 55.22 | +0.09% | 1 277 400 | ||
5.4.2019 | 55.01 | 55.21 | 54.85 | 55.17 | +0.63% | 806 500 | ||
4.4.2019 | 54.46 | 55.15 | 54.46 | 54.82 | +0.58% | 879 400 | ||
3.4.2019 | 54.44 | 54.90 | 54.10 | 54.50 | +0.83% | 1 065 500 | ||
2.4.2019 | 54.08 | 54.23 | 53.77 | 54.05 | +0.11% | 1 030 800 | ||
1.4.2019 | 53.85 | 54.59 | 53.69 | 53.99 | +1.25% | 1 299 800 | ||
29.3.2019 | 52.89 | 53.57 | 52.76 | 53.32 | +1.52% | 1 612 000 | ||
28.3.2019 | 52.25 | 52.76 | 52.11 | 52.52 | +1.05% | 948 600 | ||
27.3.2019 | 51.64 | 52.10 | 51.57 | 51.97 | +0.81% | 1 114 200 | ||
26.3.2019 | 51.88 | 52.15 | 51.47 | 51.55 | -0.26% | 1 159 600 | ||
25.3.2019 | 51.83 | 52.44 | 51.60 | 51.68 | -0.12% | 988 300 | ||
22.3.2019 | 52.69 | 52.75 | 51.45 | 51.74 | -2.11% | 1 007 100 | ||
21.3.2019 | 51.90 | 53.34 | 51.90 | 52.85 | +1.69% | 1 096 800 | ||
20.3.2019 | 52.19 | 52.45 | 51.51 | 51.97 | -0.31% | 1 422 800 | ||
19.3.2019 | 52.28 | 52.62 | 51.88 | 52.13 | +0.05% | 1 108 800 | ||
18.3.2019 | 51.43 | 52.19 | 51.34 | 52.10 | +1.51% | 1 196 700 | ||
15.3.2019 | 50.95 | 51.72 | 50.95 | 51.32 | +0.68% | 3 047 500 | ||
14.3.2019 | 51.30 | 51.49 | 50.90 | 50.97 | -0.86% | 1 307 200 | ||
13.3.2019 | 51.72 | 51.78 | 51.33 | 51.41 | -0.06% | 1 141 700 | ||
12.3.2019 | 51.35 | 51.73 | 51.19 | 51.44 | +0.56% | 869 400 | ||
11.3.2019 | 50.80 | 51.32 | 50.54 | 51.15 | +0.55% | 1 634 300 | ||
8.3.2019 | 50.37 | 51.00 | 50.26 | 50.87 | +0.29% | 894 400 | ||
7.3.2019 | 51.60 | 51.83 | 50.51 | 50.72 | -2.22% | 1 582 400 | ||
6.3.2019 | 52.04 | 52.38 | 51.84 | 51.87 | -0.25% | 1 289 700 | ||
5.3.2019 | 52.48 | 52.64 | 51.96 | 52.00 | -0.96% | 1 225 100 | ||
4.3.2019 | 52.76 | 53.07 | 52.17 | 52.50 | -0.16% | 1 525 800 | ||
1.3.2019 | 52.55 | 53.10 | 52.24 | 52.58 | +1.25% | 1 989 200 | ||
28.2.2019 | 52.64 | 52.64 | 51.82 | 51.93 | -1.54% | 1 583 300 | ||
27.2.2019 | 52.63 | 53.08 | 52.16 | 52.74 | -0.08% | 1 536 400 | ||
26.2.2019 | 53.21 | 53.32 | 52.49 | 52.78 | -1.05% | 1 628 300 | ||
25.2.2019 | 53.38 | 53.96 | 53.32 | 53.34 | +0.30% | 2 241 600 | ||
22.2.2019 | 52.75 | 53.23 | 52.65 | 53.18 | +1.08% | 1 555 500 | ||
21.2.2019 | 52.40 | 52.87 | 52.12 | 52.61 | +0.26% | 1 423 500 | ||
20.2.2019 | 52.00 | 52.55 | 51.91 | 52.47 | +0.92% | 1 423 700 | ||
19.2.2019 | 51.42 | 52.23 | 51.14 | 51.99 | +0.67% | 1 968 900 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB