A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 56.76 | 57.19 | 55.69 | 56.09 | -3.40% | 907 700 | ||
10.6.2022 | 59.85 | 59.85 | 57.58 | 58.06 | -4.53% | 1 013 800 | ||
9.6.2022 | 60.83 | 62.28 | 60.63 | 60.81 | -0.46% | 756 600 | ||
8.6.2022 | 61.37 | 61.78 | 60.83 | 61.09 | -1.15% | 526 300 | ||
7.6.2022 | 61.19 | 62.19 | 60.79 | 61.80 | -0.12% | 539 800 | ||
6.6.2022 | 61.58 | 62.14 | 61.04 | 61.87 | +1.69% | 689 700 | ||
3.6.2022 | 60.60 | 61.01 | 60.20 | 60.84 | -0.53% | 549 300 | ||
2.6.2022 | 61.05 | 61.70 | 60.90 | 61.16 | +1.19% | 917 000 | ||
1.6.2022 | 60.21 | 61.06 | 59.85 | 60.44 | +0.53% | 887 500 | ||
31.5.2022 | 60.63 | 61.00 | 59.47 | 60.12 | -1.80% | 2 994 700 | ||
27.5.2022 | 59.83 | 61.22 | 59.76 | 61.22 | +2.66% | 638 000 | ||
26.5.2022 | 58.71 | 60.01 | 58.55 | 59.63 | +1.86% | 759 900 | ||
25.5.2022 | 57.97 | 59.06 | 57.74 | 58.54 | +0.32% | 868 800 | ||
24.5.2022 | 58.32 | 58.56 | 57.04 | 58.35 | -0.04% | 572 800 | ||
23.5.2022 | 58.50 | 58.65 | 57.38 | 58.37 | +1.03% | 796 300 | ||
20.5.2022 | 58.90 | 59.23 | 56.61 | 57.77 | -1.17% | 1 378 900 | ||
19.5.2022 | 57.23 | 59.30 | 56.92 | 58.45 | +1.17% | 924 300 | ||
18.5.2022 | 59.35 | 59.96 | 57.50 | 57.77 | -4.28% | 833 700 | ||
17.5.2022 | 59.97 | 60.52 | 59.27 | 60.35 | +2.32% | 756 200 | ||
16.5.2022 | 59.53 | 59.72 | 58.52 | 58.98 | -1.72% | 846 900 | ||
13.5.2022 | 59.37 | 60.76 | 59.26 | 60.01 | +1.60% | 906 200 | ||
12.5.2022 | 57.05 | 59.07 | 57.05 | 59.06 | +2.94% | 1 052 300 | ||
11.5.2022 | 59.02 | 59.50 | 57.20 | 57.37 | -2.70% | 848 800 | ||
10.5.2022 | 60.26 | 60.75 | 58.37 | 58.96 | -1.39% | 1 619 500 | ||
9.5.2022 | 58.70 | 60.54 | 58.70 | 59.79 | +0.65% | 1 120 300 | ||
6.5.2022 | 58.72 | 59.58 | 57.67 | 59.40 | +0.79% | 1 172 300 | ||
5.5.2022 | 60.96 | 61.28 | 58.41 | 58.93 | -4.40% | 847 000 | ||
4.5.2022 | 58.67 | 61.73 | 58.67 | 61.64 | +4.29% | 980 500 | ||
3.5.2022 | 59.20 | 60.14 | 58.53 | 59.10 | -0.38% | 987 400 | ||
2.5.2022 | 58.33 | 60.27 | 58.20 | 59.32 | +1.52% | 1 290 000 | ||
29.4.2022 | 59.74 | 60.47 | 58.20 | 58.43 | -2.41% | 3 856 600 | ||
28.4.2022 | 62.26 | 62.97 | 58.37 | 59.87 | -4.81% | 2 283 800 | ||
27.4.2022 | 62.60 | 63.40 | 62.04 | 62.89 | +0.83% | 1 411 800 | ||
26.4.2022 | 64.09 | 64.54 | 62.30 | 62.37 | -3.50% | 1 422 900 | ||
25.4.2022 | 64.58 | 64.73 | 62.85 | 64.63 | -0.17% | 1 200 100 | ||
22.4.2022 | 65.78 | 66.27 | 64.54 | 64.74 | -2.36% | 991 300 | ||
21.4.2022 | 66.96 | 67.20 | 65.73 | 66.30 | 0.00% | 792 800 | ||
20.4.2022 | 66.00 | 66.49 | 65.85 | 66.30 | +1.42% | 719 500 | ||
19.4.2022 | 63.73 | 65.51 | 63.73 | 65.37 | +3.20% | 761 800 | ||
18.4.2022 | 63.68 | 64.49 | 62.94 | 63.34 | -0.71% | 553 800 | ||
14.4.2022 | 65.11 | 65.45 | 63.76 | 63.79 | -1.41% | 727 300 | ||
13.4.2022 | 64.40 | 65.04 | 64.19 | 64.70 | +0.32% | 930 000 | ||
12.4.2022 | 63.83 | 65.81 | 63.83 | 64.49 | +1.78% | 1 522 600 | ||
11.4.2022 | 62.58 | 64.00 | 62.58 | 63.36 | +0.77% | 1 177 400 | ||
8.4.2022 | 63.46 | 63.99 | 62.58 | 62.87 | -0.73% | 1 313 200 | ||
7.4.2022 | 64.29 | 64.36 | 63.07 | 63.33 | -1.97% | 1 503 600 | ||
6.4.2022 | 64.64 | 64.82 | 63.92 | 64.60 | -1.21% | 1 250 200 | ||
5.4.2022 | 66.65 | 67.41 | 65.06 | 65.39 | -2.50% | 1 437 200 | ||
4.4.2022 | 65.82 | 67.32 | 65.34 | 67.06 | +1.79% | 1 628 200 | ||
1.4.2022 | 64.62 | 65.91 | 63.69 | 65.88 | +3.11% | 1 292 800 | ||
31.3.2022 | 66.24 | 66.72 | 63.85 | 63.89 | -3.57% | 1 659 700 | ||
30.3.2022 | 67.12 | 67.21 | 65.88 | 66.25 | -1.83% | 1 172 100 | ||
29.3.2022 | 67.37 | 67.72 | 66.75 | 67.48 | +1.23% | 965 900 | ||
28.3.2022 | 66.80 | 67.00 | 66.11 | 66.66 | -0.47% | 610 500 | ||
25.3.2022 | 66.49 | 67.05 | 66.11 | 66.97 | +1.11% | 940 400 | ||
24.3.2022 | 65.60 | 66.29 | 64.90 | 66.23 | +1.31% | 991 700 | ||
23.3.2022 | 67.22 | 67.54 | 65.15 | 65.37 | -3.59% | 1 086 200 | ||
22.3.2022 | 68.35 | 68.53 | 67.73 | 67.80 | -0.18% | 778 400 | ||
21.3.2022 | 67.96 | 68.58 | 67.29 | 67.92 | -0.20% | 725 700 | ||
18.3.2022 | 68.17 | 68.33 | 67.18 | 68.05 | +0.07% | 1 395 600 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB