A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 73.09 | 73.20 | 72.31 | 72.72 | -0.31% | 1 335 600 | ||
30.8.2021 | 72.62 | 73.30 | 72.38 | 72.94 | +0.77% | 435 400 | ||
27.8.2021 | 72.08 | 72.56 | 71.89 | 72.38 | +0.89% | 440 300 | ||
26.8.2021 | 72.16 | 72.25 | 71.50 | 71.74 | -0.71% | 303 200 | ||
25.8.2021 | 71.99 | 72.44 | 71.82 | 72.25 | +0.61% | 671 200 | ||
24.8.2021 | 71.35 | 71.87 | 71.12 | 71.81 | +0.72% | 392 800 | ||
23.8.2021 | 71.32 | 71.64 | 70.73 | 71.29 | +0.32% | 497 400 | ||
20.8.2021 | 70.64 | 71.31 | 70.51 | 71.06 | +1.03% | 494 000 | ||
19.8.2021 | 69.43 | 70.49 | 69.30 | 70.33 | +0.02% | 566 700 | ||
18.8.2021 | 70.62 | 71.32 | 70.21 | 70.31 | -0.92% | 556 700 | ||
17.8.2021 | 72.20 | 72.43 | 70.26 | 70.96 | -2.32% | 742 900 | ||
16.8.2021 | 71.79 | 73.08 | 71.66 | 72.64 | +0.94% | 643 000 | ||
13.8.2021 | 71.47 | 72.00 | 71.03 | 71.96 | +0.75% | 545 500 | ||
12.8.2021 | 72.41 | 72.41 | 71.13 | 71.42 | -1.15% | 920 200 | ||
11.8.2021 | 72.13 | 72.75 | 71.52 | 72.25 | +0.50% | 1 162 100 | ||
10.8.2021 | 71.65 | 72.07 | 71.36 | 71.89 | +0.67% | 566 000 | ||
9.8.2021 | 71.35 | 71.82 | 70.81 | 71.41 | -0.37% | 516 900 | ||
6.8.2021 | 71.79 | 72.18 | 71.16 | 71.67 | +0.46% | 546 700 | ||
5.8.2021 | 71.99 | 72.33 | 71.19 | 71.34 | -0.26% | 647 400 | ||
4.8.2021 | 71.42 | 71.75 | 71.02 | 71.52 | -0.17% | 805 400 | ||
3.8.2021 | 70.04 | 71.83 | 69.26 | 71.64 | +2.57% | 759 500 | ||
2.8.2021 | 70.43 | 71.08 | 69.79 | 69.84 | -0.70% | 616 400 | ||
30.7.2021 | 70.55 | 70.66 | 69.40 | 70.33 | -0.15% | 1 110 900 | ||
29.7.2021 | 70.00 | 70.68 | 67.76 | 70.43 | +1.48% | 979 100 | ||
28.7.2021 | 70.18 | 70.41 | 69.13 | 69.40 | -1.02% | 832 100 | ||
27.7.2021 | 69.27 | 70.51 | 69.10 | 70.11 | +0.42% | 819 200 | ||
26.7.2021 | 69.74 | 70.01 | 69.36 | 69.81 | +0.25% | 735 300 | ||
23.7.2021 | 69.05 | 69.68 | 68.61 | 69.63 | +1.45% | 770 900 | ||
22.7.2021 | 70.81 | 70.81 | 68.45 | 68.63 | -2.97% | 899 400 | ||
21.7.2021 | 70.71 | 70.98 | 70.20 | 70.73 | +0.75% | 565 700 | ||
20.7.2021 | 69.36 | 70.50 | 69.25 | 70.20 | +1.82% | 1 408 700 | ||
19.7.2021 | 68.80 | 69.37 | 68.15 | 68.94 | -1.39% | 704 700 | ||
16.7.2021 | 71.13 | 71.24 | 69.87 | 69.91 | -1.22% | 845 300 | ||
15.7.2021 | 70.59 | 71.36 | 70.05 | 70.77 | -0.34% | 757 700 | ||
14.7.2021 | 71.07 | 71.58 | 70.44 | 71.01 | -0.03% | 1 107 400 | ||
13.7.2021 | 71.19 | 71.31 | 70.81 | 71.03 | -0.23% | 607 700 | ||
12.7.2021 | 70.81 | 71.44 | 70.27 | 71.19 | +0.62% | 817 300 | ||
9.7.2021 | 71.62 | 71.62 | 70.59 | 70.75 | +0.56% | 1 198 600 | ||
8.7.2021 | 70.68 | 71.30 | 70.11 | 70.35 | -2.34% | 786 800 | ||
7.7.2021 | 69.82 | 72.18 | 69.82 | 72.03 | +2.30% | 643 500 | ||
6.7.2021 | 71.14 | 71.19 | 69.31 | 70.41 | -0.81% | 992 700 | ||
2.7.2021 | 71.89 | 71.93 | 70.82 | 70.98 | -1.56% | 811 100 | ||
1.7.2021 | 72.12 | 72.42 | 71.80 | 72.10 | +0.05% | 697 100 | ||
30.6.2021 | 71.61 | 72.32 | 71.19 | 72.06 | +0.65% | 1 041 000 | ||
29.6.2021 | 70.83 | 71.73 | 70.60 | 71.59 | +1.73% | 910 100 | ||
28.6.2021 | 69.26 | 70.66 | 69.01 | 70.37 | +1.58% | 1 067 700 | ||
25.6.2021 | 68.07 | 69.32 | 68.07 | 69.27 | +2.21% | 1 068 100 | ||
24.6.2021 | 68.49 | 68.58 | 67.54 | 67.77 | -0.55% | 761 000 | ||
23.6.2021 | 68.13 | 68.72 | 67.75 | 68.14 | +0.32% | 879 000 | ||
22.6.2021 | 67.80 | 68.26 | 67.19 | 67.92 | +0.41% | 813 300 | ||
21.6.2021 | 66.68 | 67.89 | 66.66 | 67.64 | +2.40% | 654 300 | ||
18.6.2021 | 65.93 | 66.68 | 65.61 | 66.05 | -1.14% | 1 676 900 | ||
17.6.2021 | 68.35 | 68.65 | 66.09 | 66.81 | -2.30% | 1 035 700 | ||
16.6.2021 | 69.14 | 69.26 | 68.27 | 68.38 | -1.28% | 866 100 | ||
15.6.2021 | 69.04 | 69.72 | 68.53 | 69.26 | +0.61% | 948 900 | ||
14.6.2021 | 68.87 | 69.18 | 68.30 | 68.84 | -0.15% | 1 026 400 | ||
11.6.2021 | 68.07 | 68.99 | 68.00 | 68.94 | +1.69% | 1 143 000 | ||
10.6.2021 | 68.69 | 69.07 | 67.77 | 67.79 | -0.95% | 810 100 | ||
9.6.2021 | 68.17 | 68.59 | 67.70 | 68.44 | +0.07% | 1 205 700 | ||
8.6.2021 | 68.44 | 68.70 | 67.75 | 68.39 | +0.27% | 1 074 000 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB