Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2017 | 91.40 | 92.39 | 91.40 | 91.98 | +0.39% | 1 087 900 | ||
5.5.2017 | 90.14 | 91.75 | 89.96 | 91.62 | +1.75% | 852 200 | ||
4.5.2017 | 89.64 | 90.25 | 89.52 | 90.04 | +0.42% | 732 900 | ||
3.5.2017 | 89.65 | 90.00 | 89.05 | 89.66 | -0.32% | 652 800 | ||
2.5.2017 | 89.69 | 90.07 | 89.30 | 89.94 | +0.31% | 713 200 | ||
1.5.2017 | 90.37 | 90.46 | 89.26 | 89.66 | -0.46% | 945 300 | ||
28.4.2017 | 89.85 | 90.26 | 89.03 | 90.07 | +0.21% | 1 481 400 | ||
27.4.2017 | 88.77 | 91.36 | 88.50 | 89.88 | +3.57% | 2 906 100 | ||
26.4.2017 | 90.44 | 91.50 | 86.15 | 86.78 | -3.97% | 4 465 000 | ||
25.4.2017 | 89.90 | 90.88 | 89.41 | 90.36 | +0.76% | 2 292 300 | ||
24.4.2017 | 89.13 | 89.85 | 88.57 | 89.67 | +1.90% | 1 977 100 | ||
21.4.2017 | 90.57 | 91.17 | 87.92 | 87.99 | -2.85% | 2 484 200 | ||
20.4.2017 | 90.12 | 91.24 | 90.12 | 90.57 | +1.69% | 1 719 400 | ||
19.4.2017 | 90.10 | 90.37 | 88.87 | 89.06 | -0.59% | 975 400 | ||
18.4.2017 | 89.29 | 90.09 | 89.06 | 89.58 | -0.34% | 1 453 300 | ||
17.4.2017 | 88.31 | 89.97 | 87.89 | 89.88 | +2.13% | 2 042 200 | ||
13.4.2017 | 87.39 | 88.11 | 87.08 | 88.00 | +0.55% | 1 509 600 | ||
12.4.2017 | 88.28 | 88.38 | 87.26 | 87.51 | -1.01% | 945 000 | ||
11.4.2017 | 88.79 | 88.85 | 87.68 | 88.40 | -0.62% | 1 436 900 | ||
10.4.2017 | 88.06 | 89.31 | 87.72 | 88.95 | +1.50% | 1 384 000 | ||
7.4.2017 | 87.03 | 87.69 | 86.83 | 87.63 | +0.44% | 998 800 | ||
6.4.2017 | 86.44 | 87.50 | 86.11 | 87.24 | +0.93% | 1 130 900 | ||
5.4.2017 | 86.74 | 87.72 | 86.22 | 86.43 | -0.06% | 928 200 | ||
4.4.2017 | 86.04 | 86.50 | 85.18 | 86.48 | +0.55% | 878 800 | ||
3.4.2017 | 85.93 | 86.45 | 84.92 | 86.00 | +0.27% | 963 100 | ||
31.3.2017 | 86.74 | 86.94 | 85.68 | 85.76 | -1.43% | 1 252 300 | ||
30.3.2017 | 86.16 | 87.87 | 86.05 | 87.00 | +1.29% | 1 553 000 | ||
29.3.2017 | 85.61 | 86.15 | 85.12 | 85.89 | -0.11% | 707 900 | ||
28.3.2017 | 83.80 | 86.25 | 83.80 | 85.98 | +2.47% | 1 366 500 | ||
27.3.2017 | 81.87 | 84.10 | 81.81 | 83.90 | +1.52% | 1 381 300 | ||
24.3.2017 | 82.53 | 82.78 | 82.13 | 82.64 | +0.37% | 768 200 | ||
23.3.2017 | 82.14 | 83.26 | 81.87 | 82.33 | +0.02% | 1 057 800 | ||
22.3.2017 | 82.18 | 82.55 | 81.67 | 82.31 | +0.23% | 1 543 800 | ||
21.3.2017 | 83.55 | 83.72 | 81.54 | 82.12 | -1.55% | 1 650 600 | ||
20.3.2017 | 84.17 | 84.45 | 83.35 | 83.41 | -0.86% | 1 673 900 | ||
17.3.2017 | 85.97 | 86.26 | 84.02 | 84.13 | -2.02% | 2 116 400 | ||
16.3.2017 | 86.59 | 86.82 | 84.29 | 85.86 | -1.87% | 2 003 300 | ||
15.3.2017 | 86.85 | 88.13 | 86.23 | 87.49 | +1.13% | 2 283 800 | ||
14.3.2017 | 86.84 | 87.15 | 86.26 | 86.51 | -1.07% | 958 100 | ||
13.3.2017 | 87.33 | 87.83 | 87.21 | 87.44 | +0.13% | 754 500 | ||
10.3.2017 | 87.66 | 88.06 | 86.88 | 87.32 | -0.03% | 699 400 | ||
9.3.2017 | 87.78 | 88.10 | 87.07 | 87.34 | -0.99% | 1 119 400 | ||
8.3.2017 | 88.84 | 88.98 | 87.97 | 88.21 | -0.89% | 1 212 400 | ||
7.3.2017 | 88.96 | 89.33 | 88.64 | 89.00 | -0.33% | 1 477 000 | ||
6.3.2017 | 89.44 | 89.44 | 88.55 | 89.29 | -0.24% | 1 380 200 | ||
3.3.2017 | 89.66 | 90.23 | 88.87 | 89.50 | +0.02% | 1 524 500 | ||
2.3.2017 | 90.16 | 90.51 | 89.43 | 89.48 | -1.00% | 1 067 600 | ||
1.3.2017 | 89.39 | 90.82 | 89.17 | 90.38 | +1.97% | 1 594 300 | ||
28.2.2017 | 88.58 | 89.44 | 88.18 | 88.63 | +0.23% | 1 202 800 | ||
27.2.2017 | 88.57 | 88.73 | 87.86 | 88.42 | +0.10% | 763 500 | ||
24.2.2017 | 86.84 | 88.47 | 86.51 | 88.33 | +1.05% | 1 792 700 | ||
23.2.2017 | 87.96 | 88.36 | 86.33 | 87.41 | -0.34% | 2 126 500 | ||
22.2.2017 | 87.17 | 88.40 | 86.89 | 87.70 | +0.04% | 1 257 900 | ||
21.2.2017 | 87.23 | 88.00 | 87.05 | 87.66 | +0.88% | 1 388 300 | ||
17.2.2017 | 86.56 | 87.05 | 86.03 | 86.89 | +0.04% | 1 126 100 | ||
16.2.2017 | 86.84 | 87.25 | 86.40 | 86.85 | +0.11% | 1 021 800 | ||
15.2.2017 | 86.05 | 86.90 | 85.87 | 86.75 | +0.38% | 1 757 800 | ||
14.2.2017 | 86.68 | 86.71 | 85.59 | 86.42 | -0.29% | 2 378 000 | ||
13.2.2017 | 86.35 | 87.28 | 86.01 | 86.67 | +1.01% | 1 133 100 | ||
10.2.2017 | 86.10 | 86.49 | 85.47 | 85.80 | -0.19% | 1 802 100 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB