SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 325.24 | 329.71 | 323.87 | 329.21 | +0.62% | 369 400 | ||
7.9.2022 | 320.59 | 328.46 | 319.17 | 327.16 | +2.37% | 384 400 | ||
6.9.2022 | 318.14 | 322.21 | 316.04 | 319.57 | +0.42% | 559 300 | ||
2.9.2022 | 329.64 | 329.99 | 317.50 | 318.21 | -2.51% | 441 000 | ||
1.9.2022 | 324.24 | 326.71 | 320.81 | 326.40 | +0.35% | 579 700 | ||
31.8.2022 | 325.84 | 329.10 | 323.46 | 325.25 | +0.19% | 692 200 | ||
30.8.2022 | 331.08 | 334.30 | 323.55 | 324.62 | -2.06% | 341 200 | ||
29.8.2022 | 329.31 | 335.55 | 326.12 | 331.42 | +0.34% | 516 600 | ||
26.8.2022 | 337.67 | 338.48 | 329.90 | 330.28 | -2.56% | 586 500 | ||
25.8.2022 | 334.15 | 339.17 | 330.75 | 338.95 | +1.79% | 588 700 | ||
24.8.2022 | 332.28 | 337.18 | 332.04 | 332.97 | -0.24% | 424 900 | ||
23.8.2022 | 339.06 | 340.00 | 330.53 | 333.75 | -1.55% | 462 200 | ||
22.8.2022 | 344.28 | 345.07 | 337.61 | 338.98 | -1.60% | 377 900 | ||
19.8.2022 | 345.78 | 347.71 | 343.01 | 344.49 | +0.03% | 407 700 | ||
18.8.2022 | 347.35 | 348.76 | 341.74 | 344.37 | -0.70% | 540 900 | ||
17.8.2022 | 344.54 | 350.54 | 344.54 | 346.77 | -0.37% | 332 800 | ||
16.8.2022 | 352.11 | 352.49 | 346.71 | 348.03 | -2.00% | 726 600 | ||
15.8.2022 | 349.53 | 356.59 | 347.93 | 355.13 | +1.45% | 496 600 | ||
12.8.2022 | 344.63 | 350.38 | 342.81 | 350.04 | +1.90% | 524 000 | ||
11.8.2022 | 349.92 | 349.92 | 342.26 | 343.49 | -1.97% | 413 100 | ||
10.8.2022 | 351.00 | 351.35 | 345.81 | 350.36 | +1.38% | 395 700 | ||
9.8.2022 | 344.73 | 348.03 | 343.13 | 345.57 | +0.17% | 580 000 | ||
8.8.2022 | 347.72 | 350.58 | 341.70 | 344.98 | -0.13% | 368 500 | ||
5.8.2022 | 342.90 | 345.44 | 341.06 | 345.40 | -0.26% | 439 400 | ||
4.8.2022 | 342.57 | 347.14 | 340.39 | 346.28 | +0.70% | 397 200 | ||
3.8.2022 | 338.63 | 344.76 | 338.60 | 343.87 | +1.68% | 589 600 | ||
2.8.2022 | 345.00 | 345.14 | 335.80 | 338.17 | +1.59% | 988 700 | ||
1.8.2022 | 333.74 | 336.08 | 329.64 | 332.85 | -0.88% | 530 600 | ||
29.7.2022 | 332.27 | 337.57 | 331.22 | 335.79 | +0.33% | 608 600 | ||
28.7.2022 | 322.32 | 335.58 | 322.32 | 334.67 | +4.43% | 474 100 | ||
27.7.2022 | 324.51 | 326.20 | 316.70 | 320.46 | -1.05% | 669 600 | ||
26.7.2022 | 321.32 | 325.52 | 319.73 | 323.86 | +1.06% | 603 000 | ||
25.7.2022 | 320.96 | 323.19 | 317.68 | 320.44 | -0.12% | 519 000 | ||
22.7.2022 | 322.97 | 325.75 | 317.12 | 320.81 | +0.08% | 447 500 | ||
21.7.2022 | 314.42 | 321.80 | 313.04 | 320.54 | +1.80% | 595 900 | ||
20.7.2022 | 322.27 | 325.15 | 314.52 | 314.86 | -2.46% | 563 400 | ||
19.7.2022 | 317.37 | 323.69 | 314.58 | 322.77 | +2.95% | 496 200 | ||
18.7.2022 | 320.63 | 321.83 | 312.50 | 313.51 | -2.26% | 631 500 | ||
15.7.2022 | 323.50 | 325.33 | 319.42 | 320.75 | +0.86% | 461 100 | ||
14.7.2022 | 313.92 | 319.31 | 313.92 | 318.01 | -0.65% | 453 100 | ||
13.7.2022 | 314.51 | 322.92 | 313.54 | 320.06 | +0.51% | 430 800 | ||
12.7.2022 | 322.54 | 324.08 | 316.48 | 318.43 | -1.82% | 576 800 | ||
11.7.2022 | 323.88 | 326.98 | 319.40 | 324.31 | +0.03% | 311 600 | ||
8.7.2022 | 325.85 | 327.42 | 322.52 | 324.21 | -0.65% | 252 200 | ||
7.7.2022 | 329.00 | 331.14 | 325.61 | 326.33 | -0.25% | 350 100 | ||
6.7.2022 | 327.02 | 330.07 | 324.93 | 327.13 | +0.74% | 323 200 | ||
5.7.2022 | 328.59 | 328.92 | 318.07 | 324.71 | -1.74% | 514 300 | ||
1.7.2022 | 318.91 | 331.58 | 317.30 | 330.46 | +3.25% | 614 700 | ||
30.6.2022 | 316.66 | 321.76 | 315.68 | 320.05 | +0.88% | 790 200 | ||
29.6.2022 | 310.47 | 318.21 | 304.94 | 317.23 | +0.70% | 862 800 | ||
28.6.2022 | 325.04 | 326.33 | 313.90 | 315.01 | -2.91% | 540 800 | ||
27.6.2022 | 329.32 | 330.11 | 323.65 | 324.42 | -1.01% | 501 600 | ||
24.6.2022 | 327.67 | 329.13 | 320.69 | 327.73 | +0.58% | 933 600 | ||
23.6.2022 | 314.39 | 327.85 | 311.95 | 325.84 | +4.52% | 869 100 | ||
22.6.2022 | 300.78 | 317.77 | 300.63 | 311.74 | +2.80% | 700 600 | ||
21.6.2022 | 295.00 | 303.94 | 294.00 | 303.24 | +3.83% | 623 400 | ||
17.6.2022 | 288.31 | 294.71 | 286.68 | 292.04 | +0.40% | 1 292 600 | ||
16.6.2022 | 298.12 | 298.12 | 289.30 | 290.87 | -3.50% | 809 600 | ||
15.6.2022 | 299.94 | 306.13 | 295.74 | 301.39 | +1.45% | 864 900 | ||
14.6.2022 | 311.64 | 311.64 | 294.56 | 297.06 | -3.78% | 986 600 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB