Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 56.60 | 57.71 | 56.36 | 57.34 | +1.11% | 1 413 600 | ||
30.8.2021 | 58.51 | 58.51 | 56.53 | 56.71 | -2.60% | 1 247 100 | ||
27.8.2021 | 57.33 | 58.72 | 57.31 | 58.22 | +1.81% | 1 415 600 | ||
26.8.2021 | 57.23 | 58.18 | 56.65 | 57.18 | -0.84% | 1 343 800 | ||
25.8.2021 | 57.13 | 58.09 | 56.71 | 57.66 | +0.94% | 1 336 300 | ||
24.8.2021 | 56.04 | 57.48 | 55.96 | 57.12 | +3.57% | 1 393 500 | ||
23.8.2021 | 55.00 | 56.07 | 54.94 | 55.15 | +1.47% | 2 324 100 | ||
20.8.2021 | 53.83 | 54.46 | 53.60 | 54.35 | +0.68% | 1 248 900 | ||
19.8.2021 | 54.53 | 54.82 | 52.88 | 53.98 | -1.66% | 1 745 700 | ||
18.8.2021 | 55.08 | 56.17 | 54.75 | 54.89 | -0.64% | 2 306 300 | ||
17.8.2021 | 56.46 | 56.49 | 54.56 | 55.24 | -3.70% | 1 861 700 | ||
16.8.2021 | 57.12 | 57.52 | 56.09 | 57.36 | -0.46% | 1 417 000 | ||
13.8.2021 | 58.43 | 58.55 | 57.45 | 57.62 | -1.63% | 1 099 300 | ||
12.8.2021 | 59.12 | 59.25 | 57.71 | 58.57 | -1.49% | 1 174 800 | ||
11.8.2021 | 57.85 | 59.72 | 57.51 | 59.45 | +1.67% | 2 010 100 | ||
10.8.2021 | 56.81 | 58.98 | 56.52 | 58.47 | +2.83% | 1 621 300 | ||
9.8.2021 | 57.07 | 57.47 | 55.87 | 56.86 | -1.75% | 1 344 900 | ||
6.8.2021 | 58.14 | 58.49 | 57.02 | 57.87 | +0.53% | 1 499 300 | ||
5.8.2021 | 55.25 | 57.87 | 55.15 | 57.56 | +4.19% | 2 223 800 | ||
4.8.2021 | 56.14 | 56.96 | 54.79 | 55.24 | -3.41% | 2 127 400 | ||
3.8.2021 | 56.74 | 57.20 | 55.20 | 57.19 | +0.84% | 1 833 300 | ||
2.8.2021 | 58.21 | 59.73 | 56.62 | 56.71 | -2.28% | 2 440 100 | ||
30.7.2021 | 58.12 | 59.42 | 57.70 | 58.03 | -1.40% | 2 072 600 | ||
29.7.2021 | 60.29 | 60.50 | 58.82 | 58.85 | -1.36% | 1 423 400 | ||
28.7.2021 | 59.90 | 60.20 | 58.32 | 59.66 | +0.57% | 1 586 200 | ||
27.7.2021 | 60.34 | 60.49 | 59.08 | 59.32 | -2.05% | 1 552 500 | ||
26.7.2021 | 58.26 | 60.66 | 58.26 | 60.56 | +3.96% | 2 326 900 | ||
23.7.2021 | 58.86 | 59.48 | 57.74 | 58.25 | +0.46% | 1 920 000 | ||
22.7.2021 | 56.86 | 58.98 | 55.40 | 57.98 | +0.67% | 4 907 400 | ||
21.7.2021 | 56.33 | 58.22 | 56.26 | 57.59 | +3.80% | 2 659 100 | ||
20.7.2021 | 52.82 | 55.91 | 52.58 | 55.48 | +5.01% | 2 404 400 | ||
19.7.2021 | 52.84 | 53.71 | 51.75 | 52.83 | -3.28% | 3 103 700 | ||
16.7.2021 | 57.50 | 57.62 | 54.36 | 54.62 | -4.03% | 2 810 200 | ||
15.7.2021 | 57.09 | 58.00 | 56.01 | 56.91 | -1.12% | 1 939 000 | ||
14.7.2021 | 58.50 | 59.39 | 57.21 | 57.55 | -0.13% | 1 533 700 | ||
13.7.2021 | 59.03 | 59.11 | 57.47 | 57.62 | -3.44% | 1 810 300 | ||
12.7.2021 | 58.82 | 59.80 | 58.07 | 59.67 | +0.48% | 1 297 400 | ||
9.7.2021 | 58.65 | 59.59 | 58.27 | 59.38 | +2.76% | 1 213 500 | ||
8.7.2021 | 56.50 | 58.73 | 55.93 | 57.78 | +0.27% | 1 830 700 | ||
7.7.2021 | 58.99 | 59.63 | 57.22 | 57.62 | -2.66% | 2 208 000 | ||
6.7.2021 | 60.74 | 61.09 | 58.94 | 59.19 | -2.51% | 1 452 200 | ||
2.7.2021 | 61.69 | 61.75 | 60.41 | 60.71 | -1.18% | 1 194 700 | ||
1.7.2021 | 60.86 | 61.55 | 60.46 | 61.43 | +1.85% | 2 243 600 | ||
30.6.2021 | 60.01 | 60.62 | 59.83 | 60.31 | +0.29% | 4 112 700 | ||
29.6.2021 | 61.27 | 61.63 | 59.85 | 60.13 | -2.15% | 3 916 100 | ||
28.6.2021 | 62.45 | 62.69 | 60.52 | 61.45 | -2.88% | 2 038 700 | ||
25.6.2021 | 63.42 | 63.71 | 62.91 | 63.27 | -0.45% | 1 693 600 | ||
24.6.2021 | 64.19 | 64.40 | 63.06 | 63.55 | -0.37% | 1 281 800 | ||
23.6.2021 | 64.30 | 64.49 | 63.74 | 63.78 | -0.67% | 1 495 300 | ||
22.6.2021 | 64.61 | 64.97 | 63.10 | 64.21 | -1.25% | 1 818 000 | ||
21.6.2021 | 63.79 | 65.16 | 63.60 | 65.02 | +2.70% | 1 516 700 | ||
18.6.2021 | 62.43 | 64.13 | 62.01 | 63.31 | +1.06% | 3 381 600 | ||
17.6.2021 | 64.18 | 64.51 | 61.88 | 62.64 | -2.02% | 1 720 000 | ||
16.6.2021 | 64.40 | 64.91 | 63.62 | 63.93 | -0.63% | 1 306 500 | ||
15.6.2021 | 64.71 | 64.94 | 63.54 | 64.33 | -0.19% | 1 720 900 | ||
14.6.2021 | 65.12 | 65.75 | 64.27 | 64.45 | -1.58% | 1 942 800 | ||
11.6.2021 | 64.86 | 65.83 | 63.43 | 65.48 | +0.89% | 2 844 200 | ||
10.6.2021 | 67.01 | 67.01 | 64.76 | 64.90 | -1.10% | 1 491 800 | ||
9.6.2021 | 66.60 | 66.66 | 65.50 | 65.62 | -1.03% | 1 010 400 | ||
8.6.2021 | 66.00 | 66.94 | 65.17 | 66.30 | +1.12% | 1 272 400 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB