Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.6.2017 | 82.04 | 82.38 | 81.66 | 82.17 | +0.72% | 403 100 | ||
16.6.2017 | 81.02 | 81.93 | 80.76 | 81.58 | +1.02% | 822 400 | ||
15.6.2017 | 79.32 | 80.83 | 79.04 | 80.75 | +1.25% | 600 700 | ||
14.6.2017 | 79.69 | 80.12 | 79.43 | 79.75 | +0.59% | 563 100 | ||
13.6.2017 | 78.19 | 79.40 | 77.81 | 79.28 | +1.05% | 611 400 | ||
12.6.2017 | 77.36 | 78.49 | 76.47 | 78.45 | +1.57% | 1 033 300 | ||
9.6.2017 | 77.83 | 78.22 | 76.90 | 77.23 | -0.55% | 756 900 | ||
8.6.2017 | 78.33 | 78.57 | 77.37 | 77.65 | -0.87% | 724 500 | ||
7.6.2017 | 78.61 | 79.04 | 78.12 | 78.33 | -0.27% | 511 500 | ||
6.6.2017 | 79.76 | 80.40 | 78.47 | 78.54 | -1.83% | 510 900 | ||
5.6.2017 | 80.00 | 80.37 | 79.64 | 80.00 | -0.08% | 498 600 | ||
2.6.2017 | 79.05 | 80.17 | 78.87 | 80.06 | +1.16% | 703 700 | ||
1.6.2017 | 79.02 | 79.55 | 78.80 | 79.14 | +0.64% | 907 200 | ||
31.5.2017 | 78.62 | 79.17 | 77.76 | 78.63 | +0.21% | 3 922 200 | ||
30.5.2017 | 79.35 | 79.35 | 78.25 | 78.46 | -1.16% | 855 300 | ||
26.5.2017 | 79.36 | 79.68 | 79.11 | 79.38 | -0.11% | 655 700 | ||
25.5.2017 | 79.29 | 79.69 | 79.05 | 79.46 | +0.51% | 645 500 | ||
24.5.2017 | 79.00 | 79.24 | 78.65 | 79.05 | +0.19% | 702 000 | ||
23.5.2017 | 79.50 | 79.71 | 78.76 | 78.90 | -0.71% | 823 800 | ||
22.5.2017 | 79.20 | 79.99 | 79.20 | 79.46 | +0.50% | 798 800 | ||
19.5.2017 | 77.83 | 79.45 | 77.46 | 79.06 | +2.25% | 1 065 000 | ||
18.5.2017 | 76.83 | 77.76 | 76.26 | 77.32 | +0.40% | 656 400 | ||
17.5.2017 | 78.48 | 78.48 | 76.86 | 77.01 | -1.88% | 1 009 000 | ||
16.5.2017 | 77.60 | 78.70 | 77.58 | 78.48 | +1.60% | 1 238 600 | ||
15.5.2017 | 76.70 | 77.57 | 76.70 | 77.24 | +0.66% | 582 400 | ||
12.5.2017 | 77.16 | 77.31 | 76.64 | 76.73 | -0.73% | 415 800 | ||
11.5.2017 | 76.45 | 77.31 | 75.94 | 77.29 | +0.59% | 900 000 | ||
10.5.2017 | 76.76 | 76.94 | 75.85 | 76.83 | -0.20% | 613 200 | ||
9.5.2017 | 77.11 | 77.20 | 76.75 | 76.98 | +0.23% | 438 000 | ||
8.5.2017 | 77.28 | 77.57 | 76.40 | 76.80 | -0.91% | 573 300 | ||
5.5.2017 | 77.56 | 77.94 | 77.00 | 77.50 | +0.19% | 809 500 | ||
4.5.2017 | 77.59 | 77.92 | 76.98 | 77.35 | +0.09% | 919 700 | ||
3.5.2017 | 77.24 | 77.62 | 76.68 | 77.28 | -0.44% | 828 800 | ||
2.5.2017 | 77.98 | 78.23 | 77.30 | 77.62 | -0.11% | 698 100 | ||
1.5.2017 | 78.70 | 78.70 | 77.62 | 77.70 | -1.20% | 716 500 | ||
28.4.2017 | 80.06 | 80.34 | 78.41 | 78.64 | -2.46% | 1 349 300 | ||
27.4.2017 | 82.00 | 82.00 | 79.80 | 80.62 | +1.12% | 1 601 800 | ||
26.4.2017 | 78.85 | 79.97 | 78.11 | 79.72 | +1.23% | 1 521 200 | ||
25.4.2017 | 78.65 | 79.09 | 78.32 | 78.75 | +0.65% | 400 100 | ||
24.4.2017 | 78.87 | 79.19 | 77.74 | 78.24 | +0.42% | 711 800 | ||
21.4.2017 | 77.69 | 78.22 | 77.59 | 77.91 | +0.24% | 750 500 | ||
20.4.2017 | 77.12 | 78.05 | 76.88 | 77.72 | +1.15% | 417 100 | ||
19.4.2017 | 76.28 | 77.34 | 76.28 | 76.83 | +1.17% | 666 100 | ||
18.4.2017 | 75.98 | 76.14 | 75.61 | 75.94 | -0.39% | 418 400 | ||
17.4.2017 | 75.28 | 76.23 | 75.19 | 76.23 | +1.49% | 414 300 | ||
13.4.2017 | 75.14 | 75.55 | 74.83 | 75.11 | -0.18% | 925 500 | ||
12.4.2017 | 75.27 | 75.45 | 74.40 | 75.24 | -0.07% | 824 400 | ||
11.4.2017 | 74.72 | 75.35 | 74.48 | 75.29 | +0.89% | 760 800 | ||
10.4.2017 | 74.64 | 75.22 | 74.53 | 74.62 | -0.10% | 451 000 | ||
7.4.2017 | 74.61 | 75.14 | 74.58 | 74.69 | -0.02% | 384 400 | ||
6.4.2017 | 74.42 | 75.30 | 74.11 | 74.70 | +0.76% | 556 400 | ||
5.4.2017 | 75.00 | 75.44 | 73.93 | 74.13 | -1.03% | 1 267 500 | ||
4.4.2017 | 75.54 | 75.74 | 74.83 | 74.90 | -1.09% | 513 200 | ||
3.4.2017 | 75.88 | 76.50 | 75.31 | 75.72 | +0.02% | 654 800 | ||
31.3.2017 | 75.70 | 76.29 | 75.47 | 75.70 | -0.22% | 592 300 | ||
30.3.2017 | 75.32 | 75.92 | 75.26 | 75.86 | +0.59% | 450 900 | ||
29.3.2017 | 74.89 | 75.41 | 74.71 | 75.41 | +0.38% | 394 400 | ||
28.3.2017 | 74.65 | 75.41 | 74.65 | 75.12 | +0.30% | 271 200 | ||
27.3.2017 | 74.06 | 75.28 | 74.00 | 74.89 | -0.22% | 696 300 | ||
24.3.2017 | 75.01 | 75.63 | 74.65 | 75.05 | +0.25% | 422 700 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB