Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.2.2021 | 288.73 | 295.47 | 288.32 | 290.25 | +0.21% | 994 000 | ||
16.2.2021 | 293.40 | 293.84 | 288.48 | 289.62 | -0.37% | 1 178 000 | ||
12.2.2021 | 292.05 | 293.01 | 287.40 | 290.68 | -0.74% | 1 087 000 | ||
11.2.2021 | 299.08 | 301.66 | 291.81 | 292.84 | -1.79% | 1 097 700 | ||
10.2.2021 | 299.57 | 302.42 | 297.96 | 298.17 | -0.18% | 1 090 400 | ||
9.2.2021 | 287.50 | 299.42 | 286.81 | 298.70 | +3.82% | 2 073 900 | ||
8.2.2021 | 292.08 | 292.68 | 286.04 | 287.70 | -1.09% | 1 437 400 | ||
5.2.2021 | 297.03 | 297.88 | 288.20 | 290.85 | -1.20% | 1 478 000 | ||
4.2.2021 | 299.00 | 300.47 | 293.60 | 294.36 | -1.35% | 1 317 300 | ||
3.2.2021 | 297.13 | 300.17 | 293.52 | 298.36 | -0.22% | 1 196 800 | ||
2.2.2021 | 296.40 | 306.25 | 296.12 | 298.99 | +2.19% | 1 924 300 | ||
1.2.2021 | 298.97 | 302.44 | 291.60 | 292.56 | -1.49% | 1 689 200 | ||
29.1.2021 | 298.26 | 301.30 | 292.17 | 296.98 | -1.18% | 1 659 900 | ||
28.1.2021 | 296.50 | 306.01 | 292.26 | 300.51 | +3.56% | 1 767 000 | ||
27.1.2021 | 303.67 | 308.77 | 288.01 | 290.17 | -7.16% | 3 046 900 | ||
26.1.2021 | 317.60 | 318.30 | 309.85 | 312.52 | -0.91% | 1 222 400 | ||
25.1.2021 | 313.47 | 315.97 | 311.65 | 315.37 | +0.40% | 860 900 | ||
22.1.2021 | 320.51 | 321.30 | 313.96 | 314.09 | -2.37% | 969 400 | ||
21.1.2021 | 320.95 | 325.34 | 319.12 | 321.70 | +0.05% | 993 700 | ||
20.1.2021 | 323.34 | 323.50 | 317.51 | 321.52 | -0.68% | 1 158 200 | ||
19.1.2021 | 330.00 | 330.87 | 323.11 | 323.69 | -0.84% | 954 800 | ||
15.1.2021 | 322.52 | 327.21 | 319.38 | 326.42 | +1.20% | 1 166 600 | ||
14.1.2021 | 331.90 | 333.00 | 321.71 | 322.52 | -2.40% | 1 320 700 | ||
13.1.2021 | 334.47 | 335.59 | 329.27 | 330.43 | -1.30% | 911 600 | ||
12.1.2021 | 337.30 | 340.36 | 333.96 | 334.78 | -1.18% | 906 500 | ||
11.1.2021 | 335.45 | 340.98 | 335.45 | 338.77 | +0.50% | 942 100 | ||
8.1.2021 | 338.19 | 340.67 | 332.71 | 337.08 | -0.09% | 1 384 100 | ||
7.1.2021 | 329.01 | 338.55 | 328.46 | 337.38 | +2.75% | 1 418 300 | ||
6.1.2021 | 309.00 | 330.23 | 308.00 | 328.32 | +4.19% | 1 861 400 | ||
5.1.2021 | 317.62 | 320.11 | 313.68 | 315.10 | -1.10% | 996 400 | ||
4.1.2021 | 321.11 | 324.23 | 311.38 | 318.58 | -0.79% | 1 197 800 | ||
31.12.2020 | 315.15 | 322.19 | 314.34 | 321.09 | +2.24% | 749 300 | ||
30.12.2020 | 314.00 | 316.37 | 313.88 | 314.05 | -0.09% | 574 600 | ||
29.12.2020 | 315.40 | 319.06 | 313.61 | 314.33 | +0.46% | 766 000 | ||
28.12.2020 | 310.63 | 315.39 | 309.46 | 312.89 | +1.36% | 723 400 | ||
24.12.2020 | 307.97 | 309.60 | 307.90 | 308.67 | +0.10% | 224 500 | ||
23.12.2020 | 306.43 | 311.67 | 306.43 | 308.35 | +1.66% | 777 200 | ||
22.12.2020 | 305.89 | 307.36 | 302.56 | 303.30 | -1.01% | 1 036 800 | ||
21.12.2020 | 303.34 | 306.64 | 298.60 | 306.38 | -0.74% | 1 121 600 | ||
18.12.2020 | 314.06 | 315.32 | 306.40 | 308.64 | -1.74% | 2 829 600 | ||
17.12.2020 | 309.78 | 315.39 | 309.78 | 314.08 | +1.23% | 1 103 900 | ||
16.12.2020 | 312.46 | 312.89 | 306.84 | 310.24 | -0.96% | 1 003 200 | ||
15.12.2020 | 312.99 | 314.66 | 310.52 | 313.22 | +1.00% | 1 544 900 | ||
14.12.2020 | 314.14 | 316.22 | 309.60 | 310.10 | -0.42% | 918 600 | ||
11.12.2020 | 312.16 | 315.91 | 310.16 | 311.40 | -0.75% | 1 372 900 | ||
10.12.2020 | 317.66 | 319.05 | 313.48 | 313.75 | -1.48% | 1 224 500 | ||
9.12.2020 | 322.75 | 324.07 | 316.25 | 318.44 | -1.32% | 1 016 500 | ||
8.12.2020 | 316.66 | 322.99 | 315.90 | 322.69 | +1.08% | 1 637 000 | ||
7.12.2020 | 321.52 | 324.20 | 317.03 | 319.24 | -1.25% | 697 500 | ||
4.12.2020 | 321.61 | 326.90 | 321.08 | 323.27 | +0.07% | 931 400 | ||
3.12.2020 | 318.17 | 325.53 | 318.10 | 323.03 | +1.43% | 1 255 000 | ||
2.12.2020 | 313.12 | 321.64 | 313.07 | 318.45 | +1.44% | 1 131 700 | ||
1.12.2020 | 317.00 | 326.85 | 313.31 | 313.90 | +0.76% | 1 364 200 | ||
30.11.2020 | 311.79 | 315.30 | 309.34 | 311.52 | -0.41% | 1 645 700 | ||
27.11.2020 | 308.69 | 313.54 | 308.24 | 312.80 | +1.21% | 533 300 | ||
25.11.2020 | 315.07 | 315.07 | 306.66 | 309.05 | -1.56% | 1 180 800 | ||
24.11.2020 | 310.57 | 317.88 | 310.00 | 313.94 | +1.05% | 1 302 800 | ||
23.11.2020 | 307.70 | 313.74 | 307.70 | 310.66 | +1.64% | 1 169 600 | ||
20.11.2020 | 311.43 | 312.12 | 304.67 | 305.62 | -2.00% | 2 311 500 | ||
19.11.2020 | 320.62 | 320.80 | 311.67 | 311.85 | -3.27% | 1 610 700 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB