Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.11.2020 | 331.16 | 333.49 | 322.13 | 322.38 | -2.27% | 1 351 000 | ||
17.11.2020 | 328.73 | 332.80 | 326.13 | 329.84 | -1.00% | 1 038 500 | ||
16.11.2020 | 335.92 | 338.20 | 330.04 | 333.15 | +0.05% | 1 344 600 | ||
13.11.2020 | 329.94 | 334.70 | 327.74 | 332.96 | +0.92% | 1 205 500 | ||
12.11.2020 | 322.82 | 331.27 | 320.99 | 329.92 | +2.02% | 1 504 300 | ||
11.11.2020 | 330.19 | 332.75 | 323.12 | 323.37 | -1.58% | 1 517 700 | ||
10.11.2020 | 323.05 | 330.26 | 314.43 | 328.56 | +1.90% | 1 975 600 | ||
9.11.2020 | 334.98 | 337.68 | 321.83 | 322.41 | +2.90% | 1 617 600 | ||
6.11.2020 | 317.93 | 318.16 | 312.24 | 313.32 | -1.97% | 1 606 400 | ||
5.11.2020 | 328.72 | 334.10 | 317.75 | 319.60 | -2.52% | 2 333 200 | ||
4.11.2020 | 312.80 | 332.40 | 311.75 | 327.86 | +11.72% | 3 987 700 | ||
3.11.2020 | 282.67 | 295.59 | 281.90 | 293.46 | +5.46% | 1 790 100 | ||
2.11.2020 | 278.19 | 279.68 | 270.44 | 278.25 | +1.99% | 2 193 900 | ||
30.10.2020 | 273.92 | 275.03 | 269.01 | 272.80 | -0.17% | 1 567 700 | ||
29.10.2020 | 284.47 | 285.35 | 272.34 | 273.26 | -4.39% | 1 737 100 | ||
28.10.2020 | 287.92 | 297.69 | 285.23 | 285.80 | -4.38% | 1 557 800 | ||
27.10.2020 | 297.78 | 300.50 | 293.01 | 298.88 | -0.30% | 1 532 100 | ||
26.10.2020 | 307.61 | 308.25 | 297.71 | 299.75 | -3.55% | 1 205 300 | ||
23.10.2020 | 306.72 | 311.75 | 305.32 | 310.76 | +1.83% | 1 489 400 | ||
22.10.2020 | 297.02 | 306.30 | 296.46 | 305.17 | +3.04% | 1 176 600 | ||
21.10.2020 | 290.50 | 297.29 | 290.34 | 296.16 | +1.70% | 898 300 | ||
20.10.2020 | 293.18 | 296.46 | 290.95 | 291.19 | -0.35% | 822 700 | ||
19.10.2020 | 296.00 | 298.39 | 290.21 | 292.21 | -1.57% | 946 900 | ||
16.10.2020 | 295.10 | 300.37 | 292.84 | 296.87 | +0.66% | 768 900 | ||
15.10.2020 | 287.48 | 296.91 | 287.17 | 294.90 | +0.87% | 785 100 | ||
14.10.2020 | 295.26 | 298.13 | 289.61 | 292.34 | -1.72% | 1 014 400 | ||
13.10.2020 | 297.06 | 299.23 | 295.02 | 297.44 | -0.38% | 870 100 | ||
12.10.2020 | 295.43 | 300.92 | 294.43 | 298.57 | +1.41% | 1 037 700 | ||
9.10.2020 | 295.00 | 298.45 | 293.83 | 294.41 | +0.38% | 813 500 | ||
8.10.2020 | 294.50 | 294.50 | 288.74 | 293.29 | +0.05% | 1 000 000 | ||
7.10.2020 | 285.23 | 293.94 | 285.23 | 293.12 | +3.34% | 969 800 | ||
6.10.2020 | 286.15 | 290.64 | 282.50 | 283.64 | -0.41% | 1 086 400 | ||
5.10.2020 | 276.98 | 285.00 | 276.68 | 284.79 | +3.55% | 965 700 | ||
2.10.2020 | 265.79 | 280.48 | 264.44 | 275.01 | +1.79% | 1 582 500 | ||
1.10.2020 | 268.59 | 270.77 | 266.11 | 270.17 | +0.58% | 918 100 | ||
30.9.2020 | 259.52 | 271.15 | 258.75 | 268.59 | +3.38% | 1 312 800 | ||
29.9.2020 | 258.35 | 261.75 | 256.56 | 259.79 | +1.06% | 862 000 | ||
28.9.2020 | 258.83 | 261.80 | 255.78 | 257.06 | +0.70% | 913 800 | ||
25.9.2020 | 247.49 | 256.10 | 246.20 | 255.25 | +2.60% | 1 321 900 | ||
24.9.2020 | 245.04 | 249.27 | 244.10 | 248.78 | +1.24% | 1 311 900 | ||
23.9.2020 | 248.20 | 251.01 | 245.04 | 245.73 | -0.70% | 1 669 100 | ||
22.9.2020 | 256.82 | 258.62 | 246.38 | 247.44 | -3.99% | 1 977 600 | ||
21.9.2020 | 257.24 | 257.88 | 250.40 | 257.71 | -2.46% | 1 567 800 | ||
18.9.2020 | 262.05 | 266.32 | 260.48 | 264.19 | +0.45% | 2 162 500 | ||
17.9.2020 | 261.47 | 264.57 | 259.41 | 263.00 | -0.24% | 820 100 | ||
16.9.2020 | 261.82 | 265.73 | 258.52 | 263.62 | +1.33% | 997 400 | ||
15.9.2020 | 265.88 | 267.35 | 258.87 | 260.15 | -2.06% | 1 250 300 | ||
14.9.2020 | 258.99 | 269.20 | 258.99 | 265.60 | +2.93% | 1 448 100 | ||
11.9.2020 | 262.68 | 265.50 | 254.48 | 258.03 | -1.08% | 1 336 700 | ||
10.9.2020 | 268.08 | 270.03 | 260.59 | 260.84 | -2.47% | 1 096 100 | ||
9.9.2020 | 267.93 | 269.35 | 264.56 | 267.42 | +0.07% | 1 023 900 | ||
8.9.2020 | 275.00 | 275.27 | 266.32 | 267.21 | -3.27% | 1 191 000 | ||
4.9.2020 | 278.23 | 279.28 | 270.50 | 276.22 | -0.29% | 874 700 | ||
3.9.2020 | 281.84 | 284.37 | 274.19 | 277.00 | -1.07% | 1 247 500 | ||
2.9.2020 | 274.64 | 281.18 | 273.54 | 279.97 | +2.52% | 1 388 600 | ||
1.9.2020 | 278.02 | 280.64 | 272.83 | 273.08 | -3.00% | 1 712 800 | ||
31.8.2020 | 276.21 | 284.35 | 276.19 | 281.52 | +1.52% | 1 514 500 | ||
28.8.2020 | 274.68 | 279.01 | 271.86 | 277.28 | +0.97% | 643 300 | ||
27.8.2020 | 271.41 | 278.64 | 269.28 | 274.59 | +1.62% | 1 360 800 | ||
26.8.2020 | 276.70 | 276.71 | 266.80 | 270.21 | -2.27% | 1 342 000 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB