BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2016 | 34.18 | 34.40 | 33.64 | 33.66 | -2.89% | 1 488 900 | ||
9.6.2016 | 34.41 | 34.74 | 34.01 | 34.66 | +0.11% | 1 242 000 | ||
8.6.2016 | 35.05 | 35.36 | 34.59 | 34.62 | -0.66% | 1 474 900 | ||
7.6.2016 | 34.36 | 35.03 | 34.21 | 34.85 | +1.39% | 2 146 900 | ||
6.6.2016 | 33.86 | 34.46 | 33.52 | 34.37 | +2.04% | 2 069 400 | ||
3.6.2016 | 34.31 | 34.31 | 33.29 | 33.68 | -2.10% | 1 778 100 | ||
2.6.2016 | 33.42 | 34.49 | 33.29 | 34.40 | +2.56% | 1 463 400 | ||
1.6.2016 | 33.61 | 33.85 | 32.71 | 33.54 | -1.44% | 2 712 000 | ||
31.5.2016 | 33.54 | 34.21 | 33.54 | 34.03 | +1.27% | 1 916 200 | ||
27.5.2016 | 33.22 | 33.68 | 33.07 | 33.60 | +0.74% | 1 696 300 | ||
26.5.2016 | 33.73 | 33.79 | 33.20 | 33.35 | -0.98% | 1 235 300 | ||
25.5.2016 | 33.21 | 33.79 | 33.21 | 33.68 | +1.66% | 1 547 900 | ||
24.5.2016 | 32.72 | 33.38 | 32.33 | 33.13 | +2.06% | 1 589 400 | ||
23.5.2016 | 32.71 | 32.88 | 32.21 | 32.46 | -1.16% | 1 122 000 | ||
20.5.2016 | 32.50 | 32.96 | 32.25 | 32.84 | +1.60% | 1 044 600 | ||
19.5.2016 | 33.11 | 33.42 | 32.21 | 32.32 | -3.33% | 1 995 400 | ||
18.5.2016 | 33.22 | 33.84 | 32.88 | 33.43 | -0.09% | 1 800 500 | ||
17.5.2016 | 33.20 | 33.83 | 32.96 | 33.46 | +0.11% | 2 179 800 | ||
16.5.2016 | 33.13 | 33.64 | 33.00 | 33.42 | +1.36% | 1 140 600 | ||
13.5.2016 | 33.60 | 34.08 | 32.95 | 32.97 | -2.32% | 1 786 200 | ||
12.5.2016 | 34.26 | 34.57 | 33.52 | 33.75 | -0.74% | 1 147 600 | ||
11.5.2016 | 34.03 | 34.69 | 33.91 | 34.00 | -0.71% | 2 218 200 | ||
10.5.2016 | 34.07 | 34.41 | 33.72 | 34.24 | +1.18% | 1 347 500 | ||
9.5.2016 | 33.85 | 34.18 | 33.67 | 33.84 | -0.27% | 1 533 600 | ||
6.5.2016 | 33.78 | 34.30 | 33.58 | 33.93 | +0.23% | 2 715 700 | ||
5.5.2016 | 34.66 | 35.04 | 33.82 | 33.85 | -1.55% | 1 766 300 | ||
4.5.2016 | 35.44 | 35.52 | 34.35 | 34.38 | -3.94% | 2 321 800 | ||
3.5.2016 | 35.35 | 36.42 | 34.48 | 35.79 | +0.28% | 2 957 900 | ||
2.5.2016 | 36.16 | 36.36 | 35.35 | 35.69 | -0.65% | 2 587 500 | ||
29.4.2016 | 36.50 | 36.67 | 35.74 | 35.92 | -1.46% | 3 113 300 | ||
28.4.2016 | 37.57 | 37.77 | 36.26 | 36.45 | -5.62% | 4 077 200 | ||
27.4.2016 | 39.65 | 40.20 | 38.37 | 38.62 | -3.29% | 4 393 600 | ||
26.4.2016 | 38.61 | 39.96 | 38.41 | 39.93 | +3.87% | 2 813 500 | ||
25.4.2016 | 38.30 | 38.66 | 37.97 | 38.44 | -0.11% | 2 091 600 | ||
22.4.2016 | 38.31 | 38.98 | 37.96 | 38.48 | -0.21% | 1 316 700 | ||
21.4.2016 | 38.70 | 39.11 | 38.37 | 38.56 | -0.08% | 1 322 100 | ||
20.4.2016 | 38.49 | 39.00 | 38.34 | 38.59 | +0.20% | 1 324 400 | ||
19.4.2016 | 37.75 | 38.73 | 37.74 | 38.51 | +2.96% | 1 577 900 | ||
18.4.2016 | 37.25 | 37.78 | 37.00 | 37.40 | +0.21% | 1 318 700 | ||
15.4.2016 | 37.09 | 37.55 | 36.91 | 37.32 | +0.72% | 1 848 000 | ||
14.4.2016 | 36.98 | 37.47 | 36.24 | 37.05 | +0.81% | 1 631 000 | ||
13.4.2016 | 35.33 | 36.98 | 35.30 | 36.75 | +5.24% | 2 186 100 | ||
12.4.2016 | 34.95 | 35.25 | 34.46 | 34.92 | +0.34% | 1 197 000 | ||
11.4.2016 | 34.51 | 35.42 | 34.42 | 34.80 | +1.81% | 1 613 600 | ||
8.4.2016 | 34.53 | 35.09 | 33.98 | 34.18 | +0.38% | 1 731 200 | ||
7.4.2016 | 34.66 | 35.41 | 33.89 | 34.05 | -2.10% | 2 984 200 | ||
6.4.2016 | 35.05 | 35.25 | 34.27 | 34.78 | -1.14% | 1 818 600 | ||
5.4.2016 | 34.82 | 35.79 | 34.57 | 35.18 | -0.29% | 1 907 700 | ||
4.4.2016 | 37.55 | 37.67 | 35.04 | 35.28 | -6.37% | 3 543 400 | ||
1.4.2016 | 37.99 | 38.22 | 37.26 | 37.68 | -1.88% | 2 615 600 | ||
31.3.2016 | 37.81 | 38.57 | 37.73 | 38.40 | +1.26% | 2 217 900 | ||
30.3.2016 | 37.84 | 38.45 | 37.55 | 37.92 | +1.30% | 1 258 700 | ||
29.3.2016 | 36.48 | 37.62 | 36.03 | 37.43 | +0.83% | 1 800 000 | ||
28.3.2016 | 37.09 | 37.40 | 36.70 | 37.12 | +0.54% | 1 103 100 | ||
24.3.2016 | 36.17 | 36.92 | 35.81 | 36.92 | +0.48% | 1 452 100 | ||
23.3.2016 | 37.38 | 37.53 | 36.58 | 36.74 | -2.19% | 1 117 600 | ||
22.3.2016 | 37.37 | 37.80 | 36.94 | 37.56 | -0.61% | 1 098 900 | ||
21.3.2016 | 37.93 | 38.25 | 37.22 | 37.79 | -0.48% | 1 152 200 | ||
18.3.2016 | 37.87 | 38.57 | 37.43 | 37.97 | +0.95% | 3 214 100 | ||
17.3.2016 | 37.10 | 37.74 | 36.55 | 37.61 | +1.42% | 1 548 900 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB