Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2022 | 125.33 | 126.84 | 124.16 | 124.84 | -0.42% | 670 100 | ||
22.11.2022 | 124.49 | 125.47 | 124.21 | 125.36 | +1.07% | 588 700 | ||
21.11.2022 | 120.85 | 124.57 | 120.85 | 124.03 | +2.07% | 602 900 | ||
18.11.2022 | 124.34 | 125.15 | 121.42 | 121.51 | -1.78% | 829 300 | ||
17.11.2022 | 122.92 | 125.70 | 121.00 | 123.71 | +0.97% | 685 100 | ||
16.11.2022 | 121.50 | 125.23 | 121.50 | 122.51 | -0.10% | 711 500 | ||
15.11.2022 | 119.48 | 123.25 | 119.48 | 122.63 | +3.38% | 1 091 500 | ||
14.11.2022 | 116.62 | 120.05 | 115.01 | 118.62 | +3.05% | 1 209 700 | ||
11.11.2022 | 120.97 | 121.45 | 114.17 | 115.10 | -4.85% | 2 227 400 | ||
10.11.2022 | 124.97 | 125.95 | 116.37 | 120.96 | -1.87% | 1 606 900 | ||
9.11.2022 | 125.25 | 125.25 | 122.42 | 123.26 | -1.99% | 835 200 | ||
8.11.2022 | 126.84 | 127.90 | 124.14 | 125.76 | -1.23% | 1 098 400 | ||
7.11.2022 | 130.16 | 130.16 | 125.69 | 127.32 | -0.77% | 881 300 | ||
4.11.2022 | 128.60 | 130.54 | 126.01 | 128.30 | +2.72% | 1 123 400 | ||
3.11.2022 | 124.22 | 126.67 | 124.22 | 124.90 | -0.96% | 765 400 | ||
2.11.2022 | 127.67 | 128.74 | 125.65 | 126.10 | -0.99% | 896 300 | ||
1.11.2022 | 124.52 | 127.53 | 124.52 | 127.36 | +2.29% | 897 600 | ||
31.10.2022 | 125.40 | 125.89 | 124.29 | 124.50 | -0.76% | 1 084 500 | ||
28.10.2022 | 123.77 | 125.68 | 123.65 | 125.45 | +1.21% | 675 500 | ||
27.10.2022 | 125.31 | 125.37 | 123.76 | 123.95 | -0.01% | 599 100 | ||
26.10.2022 | 125.11 | 125.51 | 123.12 | 123.96 | -0.37% | 654 000 | ||
25.10.2022 | 122.73 | 124.44 | 121.70 | 124.41 | +1.90% | 744 900 | ||
24.10.2022 | 120.14 | 122.36 | 120.14 | 122.09 | +1.85% | 480 300 | ||
21.10.2022 | 120.21 | 120.35 | 118.54 | 119.87 | +0.74% | 482 300 | ||
20.10.2022 | 120.15 | 121.20 | 118.38 | 118.98 | -0.65% | 422 500 | ||
19.10.2022 | 121.50 | 122.37 | 119.41 | 119.75 | -1.84% | 535 600 | ||
18.10.2022 | 122.05 | 122.87 | 120.71 | 121.99 | +1.53% | 779 600 | ||
17.10.2022 | 116.65 | 120.39 | 116.65 | 120.15 | +3.47% | 760 100 | ||
14.10.2022 | 121.16 | 121.16 | 115.76 | 116.11 | -3.30% | 710 600 | ||
13.10.2022 | 117.39 | 120.70 | 115.36 | 120.07 | +1.63% | 657 100 | ||
12.10.2022 | 118.06 | 118.98 | 116.79 | 118.14 | +0.06% | 549 300 | ||
11.10.2022 | 118.70 | 119.91 | 116.54 | 118.06 | -0.55% | 540 000 | ||
10.10.2022 | 119.07 | 120.10 | 118.63 | 118.71 | -0.20% | 417 600 | ||
7.10.2022 | 121.75 | 121.94 | 118.21 | 118.94 | -2.26% | 661 800 | ||
6.10.2022 | 119.46 | 121.77 | 118.58 | 121.68 | +1.59% | 707 200 | ||
5.10.2022 | 120.03 | 120.64 | 118.49 | 119.77 | -0.17% | 595 700 | ||
4.10.2022 | 118.76 | 120.24 | 118.37 | 119.97 | +1.55% | 742 600 | ||
3.10.2022 | 117.11 | 118.98 | 116.39 | 118.13 | +0.64% | 711 100 | ||
30.9.2022 | 118.66 | 119.54 | 117.18 | 117.37 | -0.31% | 834 300 | ||
29.9.2022 | 118.39 | 118.59 | 116.81 | 117.73 | -0.54% | 532 500 | ||
28.9.2022 | 117.25 | 119.00 | 116.77 | 118.36 | +1.18% | 540 900 | ||
27.9.2022 | 117.48 | 119.67 | 115.56 | 116.97 | +0.48% | 517 500 | ||
26.9.2022 | 115.85 | 117.66 | 115.39 | 116.41 | +0.24% | 489 900 | ||
23.9.2022 | 117.81 | 118.05 | 115.15 | 116.13 | -1.27% | 504 900 | ||
22.9.2022 | 118.00 | 118.56 | 116.49 | 117.62 | -0.39% | 340 100 | ||
21.9.2022 | 119.16 | 121.55 | 118.03 | 118.07 | -1.15% | 412 600 | ||
20.9.2022 | 120.24 | 120.29 | 118.13 | 119.44 | -1.00% | 388 400 | ||
19.9.2022 | 120.22 | 121.13 | 118.75 | 120.64 | +0.07% | 448 700 | ||
16.9.2022 | 119.01 | 121.14 | 117.79 | 120.55 | +1.18% | 1 136 000 | ||
15.9.2022 | 124.71 | 124.71 | 118.87 | 119.14 | -1.88% | 727 500 | ||
14.9.2022 | 121.25 | 121.74 | 120.45 | 121.42 | +0.40% | 719 700 | ||
13.9.2022 | 123.07 | 123.55 | 120.79 | 120.93 | -2.27% | 650 400 | ||
12.9.2022 | 123.84 | 124.98 | 123.58 | 123.73 | -0.20% | 376 900 | ||
9.9.2022 | 123.91 | 124.27 | 123.30 | 123.97 | -0.12% | 352 600 | ||
8.9.2022 | 123.77 | 124.71 | 122.23 | 124.11 | +0.33% | 485 100 | ||
7.9.2022 | 120.71 | 124.70 | 120.54 | 123.69 | +1.81% | 512 600 | ||
6.9.2022 | 123.40 | 123.40 | 120.41 | 121.49 | +1.40% | 374 400 | ||
2.9.2022 | 121.58 | 122.63 | 119.67 | 119.81 | -1.18% | 566 300 | ||
1.9.2022 | 117.80 | 121.33 | 117.20 | 121.23 | +2.76% | 613 800 | ||
31.8.2022 | 119.09 | 120.10 | 117.84 | 117.97 | +0.16% | 702 300 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB