Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 86.45 | 88.99 | 85.72 | 88.25 | +2.65% | 872 000 | ||
11.12.2020 | 86.27 | 86.90 | 84.65 | 85.97 | -1.12% | 990 600 | ||
10.12.2020 | 87.93 | 89.06 | 86.62 | 86.94 | -2.19% | 891 800 | ||
9.12.2020 | 91.78 | 92.36 | 87.89 | 88.88 | -2.72% | 1 109 500 | ||
8.12.2020 | 92.91 | 93.33 | 91.36 | 91.36 | -2.31% | 646 100 | ||
7.12.2020 | 92.30 | 93.77 | 92.09 | 93.52 | +0.38% | 541 300 | ||
4.12.2020 | 93.21 | 94.00 | 91.77 | 93.16 | -0.04% | 1 035 300 | ||
3.12.2020 | 93.43 | 93.56 | 91.10 | 93.19 | -0.58% | 866 200 | ||
2.12.2020 | 92.79 | 93.76 | 92.21 | 93.73 | +0.29% | 860 200 | ||
1.12.2020 | 91.71 | 93.45 | 91.37 | 93.45 | +2.33% | 847 700 | ||
30.11.2020 | 91.62 | 91.74 | 88.91 | 91.32 | -0.43% | 992 900 | ||
27.11.2020 | 91.80 | 92.68 | 91.17 | 91.71 | -0.11% | 453 800 | ||
25.11.2020 | 91.54 | 91.94 | 89.47 | 91.81 | -0.23% | 918 500 | ||
24.11.2020 | 92.74 | 94.52 | 91.14 | 92.02 | -0.62% | 1 452 900 | ||
23.11.2020 | 90.09 | 92.59 | 89.54 | 92.59 | +2.94% | 768 200 | ||
20.11.2020 | 89.62 | 90.73 | 88.70 | 89.94 | +0.03% | 892 000 | ||
19.11.2020 | 88.90 | 90.85 | 87.46 | 89.91 | +1.40% | 729 900 | ||
18.11.2020 | 87.20 | 88.79 | 86.53 | 88.66 | +2.14% | 696 900 | ||
17.11.2020 | 87.92 | 87.92 | 86.47 | 86.80 | -1.63% | 536 200 | ||
16.11.2020 | 88.33 | 89.54 | 87.25 | 88.23 | +0.66% | 632 500 | ||
13.11.2020 | 87.13 | 87.97 | 86.70 | 87.65 | +1.70% | 459 900 | ||
12.11.2020 | 87.65 | 87.96 | 85.16 | 86.18 | -2.15% | 454 800 | ||
11.11.2020 | 86.52 | 88.25 | 85.27 | 88.07 | +2.35% | 770 700 | ||
10.11.2020 | 87.10 | 87.98 | 85.40 | 86.04 | -1.34% | 891 500 | ||
9.11.2020 | 87.70 | 89.66 | 86.76 | 87.20 | +3.01% | 1 024 000 | ||
6.11.2020 | 83.30 | 85.04 | 82.55 | 84.65 | +1.92% | 638 500 | ||
5.11.2020 | 87.48 | 88.16 | 82.50 | 83.05 | -4.55% | 1 064 700 | ||
4.11.2020 | 85.94 | 88.44 | 85.94 | 87.00 | +0.29% | 1 048 900 | ||
3.11.2020 | 85.00 | 86.81 | 84.60 | 86.74 | +4.04% | 1 033 500 | ||
2.11.2020 | 82.00 | 84.88 | 82.00 | 83.37 | +2.55% | 827 900 | ||
30.10.2020 | 80.00 | 83.17 | 79.81 | 81.29 | +2.61% | 1 162 200 | ||
29.10.2020 | 78.23 | 79.72 | 77.63 | 79.22 | +0.95% | 681 600 | ||
28.10.2020 | 80.12 | 80.72 | 78.04 | 78.47 | -3.49% | 1 000 900 | ||
27.10.2020 | 80.47 | 81.98 | 80.26 | 81.30 | +0.83% | 730 600 | ||
26.10.2020 | 81.00 | 81.70 | 79.80 | 80.63 | -1.34% | 670 000 | ||
23.10.2020 | 81.22 | 82.10 | 80.50 | 81.72 | +1.21% | 1 947 800 | ||
22.10.2020 | 80.44 | 81.52 | 79.90 | 80.74 | +0.79% | 1 279 900 | ||
21.10.2020 | 81.28 | 81.77 | 80.10 | 80.10 | -2.00% | 1 045 100 | ||
20.10.2020 | 82.02 | 82.15 | 81.00 | 81.73 | -0.32% | 1 431 200 | ||
19.10.2020 | 84.35 | 84.35 | 81.97 | 81.99 | -2.28% | 732 200 | ||
16.10.2020 | 85.30 | 85.30 | 83.58 | 83.90 | +0.17% | 1 334 000 | ||
15.10.2020 | 83.58 | 84.49 | 83.58 | 83.75 | -0.99% | 1 117 100 | ||
14.10.2020 | 84.37 | 84.85 | 83.83 | 84.58 | +0.43% | 1 235 100 | ||
13.10.2020 | 84.22 | 84.46 | 83.70 | 84.21 | -0.32% | 862 900 | ||
12.10.2020 | 85.40 | 85.61 | 84.03 | 84.48 | -1.04% | 719 400 | ||
9.10.2020 | 85.89 | 85.89 | 84.78 | 85.36 | +0.38% | 770 100 | ||
8.10.2020 | 85.88 | 86.38 | 84.85 | 85.03 | +0.16% | 1 007 100 | ||
7.10.2020 | 87.76 | 88.00 | 84.35 | 84.89 | -2.25% | 915 000 | ||
6.10.2020 | 88.15 | 88.70 | 86.32 | 86.84 | -1.13% | 658 900 | ||
5.10.2020 | 89.23 | 89.37 | 87.73 | 87.83 | +0.38% | 753 000 | ||
2.10.2020 | 87.29 | 88.24 | 86.78 | 87.49 | -1.25% | 547 900 | ||
1.10.2020 | 88.50 | 88.95 | 87.16 | 88.59 | +0.96% | 613 200 | ||
30.9.2020 | 87.68 | 88.92 | 86.66 | 87.74 | +0.97% | 879 200 | ||
29.9.2020 | 89.26 | 90.57 | 83.79 | 86.89 | -2.38% | 1 329 300 | ||
28.9.2020 | 90.48 | 91.57 | 88.84 | 89.00 | -0.79% | 519 800 | ||
25.9.2020 | 88.63 | 89.73 | 88.34 | 89.70 | +0.44% | 452 100 | ||
24.9.2020 | 88.43 | 90.08 | 88.04 | 89.30 | +0.25% | 574 100 | ||
23.9.2020 | 89.08 | 91.65 | 88.01 | 89.07 | -0.86% | 1 672 700 | ||
22.9.2020 | 89.63 | 90.61 | 88.96 | 89.84 | -0.18% | 898 100 | ||
21.9.2020 | 90.30 | 90.85 | 89.14 | 90.00 | -0.94% | 1 124 600 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB