CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2023 | 87.82 | 88.96 | 87.46 | 88.36 | +0.28% | 1 359 700 | ||
25.7.2023 | 86.94 | 88.51 | 86.65 | 88.11 | +0.99% | 1 266 700 | ||
24.7.2023 | 87.85 | 88.55 | 87.19 | 87.24 | -0.55% | 1 958 800 | ||
21.7.2023 | 88.44 | 88.44 | 87.28 | 87.72 | -0.27% | 1 391 700 | ||
20.7.2023 | 88.92 | 89.05 | 87.61 | 87.95 | -1.08% | 1 895 700 | ||
19.7.2023 | 88.85 | 89.23 | 88.19 | 88.91 | +0.46% | 1 221 100 | ||
18.7.2023 | 88.07 | 88.96 | 88.06 | 88.50 | +0.40% | 1 101 400 | ||
17.7.2023 | 86.92 | 88.40 | 86.55 | 88.14 | +1.32% | 1 128 600 | ||
14.7.2023 | 87.84 | 88.22 | 86.75 | 86.99 | -1.49% | 1 317 200 | ||
13.7.2023 | 86.53 | 88.49 | 86.53 | 88.30 | +2.16% | 1 787 700 | ||
12.7.2023 | 85.18 | 86.54 | 85.02 | 86.43 | +3.13% | 2 520 100 | ||
11.7.2023 | 84.00 | 84.52 | 83.78 | 83.80 | +0.55% | 2 263 900 | ||
10.7.2023 | 81.58 | 83.36 | 81.39 | 83.34 | +1.79% | 1 287 100 | ||
7.7.2023 | 81.30 | 82.98 | 81.15 | 81.87 | -0.04% | 1 710 200 | ||
6.7.2023 | 81.02 | 82.06 | 80.21 | 81.90 | -0.09% | 1 799 600 | ||
5.7.2023 | 81.22 | 82.43 | 80.89 | 81.97 | +0.20% | 1 391 900 | ||
3.7.2023 | 80.53 | 82.35 | 80.50 | 81.80 | +1.35% | 1 063 600 | ||
30.6.2023 | 81.30 | 81.51 | 79.77 | 80.71 | +0.51% | 2 742 500 | ||
29.6.2023 | 78.15 | 80.48 | 78.00 | 80.30 | +2.33% | 1 820 000 | ||
28.6.2023 | 77.91 | 78.55 | 77.16 | 78.47 | +0.64% | 1 543 300 | ||
27.6.2023 | 75.87 | 78.23 | 75.43 | 77.97 | +3.18% | 1 377 300 | ||
26.6.2023 | 75.72 | 76.86 | 75.39 | 75.56 | +0.43% | 2 116 000 | ||
23.6.2023 | 74.99 | 75.28 | 74.31 | 75.23 | -1.33% | 5 379 100 | ||
22.6.2023 | 76.72 | 76.72 | 75.80 | 76.24 | -0.63% | 1 595 500 | ||
21.6.2023 | 76.36 | 77.14 | 76.15 | 76.72 | -0.29% | 1 286 800 | ||
20.6.2023 | 77.29 | 77.99 | 76.45 | 76.94 | -1.12% | 1 903 400 | ||
16.6.2023 | 79.04 | 79.24 | 77.48 | 77.81 | -1.10% | 3 409 000 | ||
15.6.2023 | 77.75 | 78.70 | 76.69 | 78.67 | +0.35% | 1 870 600 | ||
14.6.2023 | 79.71 | 80.25 | 77.96 | 78.39 | -1.08% | 1 505 900 | ||
13.6.2023 | 78.50 | 79.51 | 78.41 | 79.24 | +1.13% | 1 113 400 | ||
12.6.2023 | 78.84 | 79.08 | 77.73 | 78.35 | -0.75% | 946 600 | ||
9.6.2023 | 78.75 | 79.33 | 78.31 | 78.94 | +0.39% | 966 700 | ||
8.6.2023 | 79.96 | 80.14 | 77.59 | 78.63 | -1.64% | 1 371 100 | ||
7.6.2023 | 78.25 | 80.19 | 77.85 | 79.94 | +3.01% | 1 900 100 | ||
6.6.2023 | 76.28 | 77.61 | 76.04 | 77.60 | +2.03% | 899 800 | ||
5.6.2023 | 76.86 | 77.11 | 75.68 | 76.05 | -1.41% | 1 570 300 | ||
2.6.2023 | 76.45 | 78.01 | 75.51 | 77.13 | +2.81% | 1 444 100 | ||
1.6.2023 | 74.76 | 75.18 | 73.96 | 75.02 | +0.13% | 1 245 500 | ||
31.5.2023 | 74.54 | 75.40 | 73.92 | 74.92 | -0.18% | 4 538 100 | ||
30.5.2023 | 76.14 | 76.44 | 74.88 | 75.05 | -0.69% | 1 951 800 | ||
26.5.2023 | 75.00 | 75.75 | 74.15 | 75.57 | +0.80% | 1 124 800 | ||
25.5.2023 | 75.07 | 75.36 | 73.92 | 74.97 | +0.61% | 1 566 100 | ||
24.5.2023 | 75.36 | 75.75 | 74.13 | 74.51 | -2.13% | 2 087 500 | ||
23.5.2023 | 77.95 | 78.45 | 76.06 | 76.13 | -2.48% | 2 285 700 | ||
22.5.2023 | 77.20 | 78.58 | 77.00 | 78.06 | +1.00% | 2 573 500 | ||
19.5.2023 | 77.44 | 78.06 | 76.26 | 77.28 | +0.61% | 3 568 900 | ||
18.5.2023 | 75.21 | 76.92 | 74.81 | 76.81 | +1.92% | 1 634 500 | ||
17.5.2023 | 74.20 | 75.42 | 73.25 | 75.36 | +2.43% | 1 647 200 | ||
16.5.2023 | 73.90 | 74.25 | 73.27 | 73.57 | -0.80% | 2 789 900 | ||
15.5.2023 | 73.43 | 74.31 | 72.90 | 74.16 | +1.45% | 1 005 500 | ||
12.5.2023 | 73.96 | 74.22 | 72.62 | 73.10 | -0.74% | 1 317 500 | ||
11.5.2023 | 73.40 | 73.75 | 72.96 | 73.64 | -0.24% | 1 296 600 | ||
10.5.2023 | 74.22 | 74.39 | 73.10 | 73.81 | +0.58% | 2 075 400 | ||
9.5.2023 | 72.13 | 73.52 | 71.45 | 73.38 | +0.32% | 1 780 700 | ||
8.5.2023 | 74.31 | 74.44 | 72.40 | 73.14 | -1.90% | 1 492 500 | ||
5.5.2023 | 74.68 | 74.70 | 73.55 | 74.55 | +1.20% | 1 671 300 | ||
4.5.2023 | 73.65 | 74.63 | 72.18 | 73.66 | -0.59% | 1 764 300 | ||
3.5.2023 | 75.62 | 76.26 | 73.84 | 74.09 | -1.35% | 1 837 400 | ||
2.5.2023 | 75.76 | 76.35 | 72.48 | 75.10 | -1.71% | 2 634 400 | ||
1.5.2023 | 76.46 | 77.90 | 76.21 | 76.40 | -0.34% | 1 591 000 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB