Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 116.30 | 117.03 | 114.92 | 116.80 | +0.96% | 2 456 400 | ||
24.10.2018 | 113.36 | 116.36 | 113.09 | 115.68 | +2.21% | 1 613 400 | ||
23.10.2018 | 111.71 | 113.56 | 111.57 | 113.17 | +0.55% | 1 609 500 | ||
22.10.2018 | 113.20 | 113.40 | 112.34 | 112.54 | -0.04% | 1 408 600 | ||
19.10.2018 | 111.89 | 112.91 | 111.78 | 112.58 | +0.74% | 1 312 800 | ||
18.10.2018 | 110.82 | 112.17 | 110.76 | 111.75 | +0.73% | 1 729 200 | ||
17.10.2018 | 110.31 | 111.21 | 109.82 | 110.93 | +0.85% | 960 600 | ||
16.10.2018 | 107.43 | 110.51 | 107.17 | 109.99 | +2.52% | 1 689 500 | ||
15.10.2018 | 107.04 | 108.03 | 107.04 | 107.28 | -0.14% | 1 196 300 | ||
12.10.2018 | 108.05 | 108.49 | 106.88 | 107.43 | -0.07% | 2 431 300 | ||
11.10.2018 | 110.10 | 110.10 | 106.34 | 107.50 | -2.18% | 2 357 100 | ||
10.10.2018 | 111.47 | 112.52 | 109.85 | 109.89 | -1.63% | 1 370 400 | ||
9.10.2018 | 111.03 | 111.75 | 110.27 | 111.71 | +0.86% | 1 320 700 | ||
8.10.2018 | 109.65 | 111.30 | 109.65 | 110.75 | +0.87% | 1 291 300 | ||
5.10.2018 | 109.67 | 110.92 | 109.57 | 109.79 | +0.24% | 1 528 700 | ||
4.10.2018 | 109.14 | 109.78 | 107.23 | 109.52 | -0.08% | 1 245 900 | ||
3.10.2018 | 111.35 | 111.58 | 108.79 | 109.60 | -1.39% | 1 218 400 | ||
2.10.2018 | 111.38 | 111.64 | 110.72 | 111.14 | -0.15% | 1 344 200 | ||
1.10.2018 | 112.57 | 112.90 | 111.11 | 111.30 | -1.05% | 1 471 700 | ||
28.9.2018 | 111.65 | 112.61 | 111.32 | 112.48 | +0.78% | 2 010 900 | ||
27.9.2018 | 111.57 | 112.28 | 111.37 | 111.60 | +0.07% | 2 002 200 | ||
26.9.2018 | 113.68 | 113.79 | 111.33 | 111.52 | -1.79% | 2 666 300 | ||
25.9.2018 | 112.92 | 114.90 | 112.80 | 113.55 | -2.05% | 7 784 300 | ||
24.9.2018 | 119.51 | 119.51 | 115.73 | 115.92 | -4.14% | 2 695 000 | ||
21.9.2018 | 121.46 | 121.95 | 120.82 | 120.92 | -0.76% | 1 905 200 | ||
20.9.2018 | 121.63 | 122.70 | 121.11 | 121.84 | +0.13% | 1 034 400 | ||
19.9.2018 | 123.08 | 123.16 | 121.48 | 121.68 | -0.93% | 1 004 100 | ||
18.9.2018 | 121.98 | 123.13 | 121.98 | 122.81 | +0.34% | 635 700 | ||
17.9.2018 | 121.72 | 122.98 | 121.51 | 122.39 | +0.41% | 1 012 800 | ||
14.9.2018 | 122.43 | 122.43 | 121.06 | 121.89 | -0.63% | 845 400 | ||
13.9.2018 | 122.35 | 123.60 | 122.00 | 122.66 | -0.21% | 919 800 | ||
12.9.2018 | 123.21 | 123.61 | 122.42 | 122.91 | -0.11% | 928 500 | ||
11.9.2018 | 123.00 | 124.02 | 122.69 | 123.04 | -0.27% | 1 075 400 | ||
10.9.2018 | 123.35 | 124.16 | 123.00 | 123.37 | +0.58% | 859 700 | ||
7.9.2018 | 123.86 | 124.00 | 122.45 | 122.65 | -1.26% | 813 300 | ||
6.9.2018 | 123.75 | 124.41 | 123.28 | 124.21 | +0.60% | 589 400 | ||
5.9.2018 | 122.97 | 123.78 | 122.40 | 123.46 | -0.01% | 787 400 | ||
4.9.2018 | 124.15 | 125.00 | 123.12 | 123.47 | -0.66% | 1 196 400 | ||
31.8.2018 | 123.89 | 124.51 | 123.60 | 124.28 | +0.46% | 685 900 | ||
30.8.2018 | 124.55 | 124.59 | 123.18 | 123.70 | -0.34% | 535 400 | ||
29.8.2018 | 124.48 | 125.10 | 123.99 | 124.11 | -0.16% | 493 700 | ||
28.8.2018 | 123.36 | 124.32 | 122.92 | 124.30 | +0.88% | 699 800 | ||
27.8.2018 | 124.04 | 124.16 | 122.65 | 123.21 | -0.35% | 720 000 | ||
24.8.2018 | 122.26 | 124.18 | 122.26 | 123.64 | +1.07% | 579 900 | ||
23.8.2018 | 122.18 | 123.05 | 122.15 | 122.32 | +0.23% | 802 400 | ||
22.8.2018 | 122.85 | 122.85 | 121.20 | 122.03 | -0.67% | 670 100 | ||
21.8.2018 | 123.52 | 123.70 | 122.68 | 122.85 | -0.77% | 645 900 | ||
20.8.2018 | 124.00 | 124.72 | 123.35 | 123.80 | -0.19% | 779 000 | ||
17.8.2018 | 122.40 | 124.11 | 122.40 | 124.03 | +1.35% | 883 900 | ||
16.8.2018 | 121.47 | 122.47 | 121.47 | 122.37 | +0.74% | 579 600 | ||
15.8.2018 | 120.94 | 122.24 | 120.64 | 121.47 | +0.24% | 785 600 | ||
14.8.2018 | 121.30 | 121.88 | 120.71 | 121.17 | -0.28% | 645 600 | ||
13.8.2018 | 121.00 | 122.00 | 121.00 | 121.50 | +0.44% | 803 800 | ||
10.8.2018 | 121.64 | 122.38 | 120.62 | 120.96 | -0.71% | 1 029 100 | ||
9.8.2018 | 121.61 | 122.89 | 121.61 | 121.82 | +0.23% | 1 084 900 | ||
8.8.2018 | 122.45 | 123.00 | 121.17 | 121.54 | -0.49% | 945 600 | ||
7.8.2018 | 122.25 | 122.33 | 121.30 | 122.13 | +0.04% | 671 100 | ||
6.8.2018 | 122.55 | 123.13 | 121.57 | 122.08 | -0.41% | 844 200 | ||
3.8.2018 | 121.12 | 122.99 | 120.42 | 122.58 | +1.27% | 1 076 200 | ||
2.8.2018 | 121.12 | 122.73 | 120.85 | 121.04 | -0.41% | 1 207 800 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB