Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.5.2022 | 137.12 | 141.77 | 137.11 | 141.51 | +3.45% | 971 700 | ||
26.5.2022 | 138.49 | 140.01 | 136.54 | 136.79 | -0.77% | 1 343 000 | ||
25.5.2022 | 135.69 | 138.26 | 134.85 | 137.85 | +0.89% | 1 263 400 | ||
24.5.2022 | 133.27 | 136.82 | 131.97 | 136.63 | +2.32% | 1 337 600 | ||
23.5.2022 | 132.93 | 133.59 | 131.02 | 133.52 | +1.84% | 1 201 700 | ||
20.5.2022 | 129.05 | 131.57 | 127.50 | 131.10 | +2.68% | 1 570 200 | ||
19.5.2022 | 124.38 | 129.26 | 124.35 | 127.67 | +1.89% | 1 501 600 | ||
18.5.2022 | 128.15 | 128.50 | 124.79 | 125.29 | -2.62% | 1 360 000 | ||
17.5.2022 | 129.64 | 129.70 | 127.19 | 128.65 | +0.18% | 1 476 300 | ||
16.5.2022 | 130.87 | 131.60 | 128.07 | 128.41 | -2.12% | 1 527 300 | ||
13.5.2022 | 128.51 | 131.69 | 126.80 | 131.19 | +3.20% | 2 289 500 | ||
12.5.2022 | 126.59 | 127.38 | 125.11 | 127.11 | +0.08% | 1 480 000 | ||
11.5.2022 | 127.40 | 130.26 | 126.93 | 127.00 | +0.31% | 1 716 800 | ||
10.5.2022 | 134.58 | 135.56 | 125.12 | 126.60 | -5.09% | 2 305 400 | ||
9.5.2022 | 139.57 | 139.81 | 132.83 | 133.38 | -5.46% | 1 349 000 | ||
6.5.2022 | 139.93 | 141.85 | 138.88 | 141.08 | -0.20% | 1 081 300 | ||
5.5.2022 | 144.35 | 144.89 | 140.11 | 141.36 | -2.29% | 1 323 200 | ||
4.5.2022 | 141.61 | 144.98 | 140.17 | 144.66 | +1.68% | 1 299 500 | ||
3.5.2022 | 141.93 | 144.01 | 140.29 | 142.26 | +0.69% | 1 479 600 | ||
2.5.2022 | 145.76 | 146.38 | 138.33 | 141.28 | -3.32% | 1 758 600 | ||
29.4.2022 | 151.38 | 152.74 | 145.42 | 146.12 | -3.56% | 2 383 100 | ||
28.4.2022 | 149.12 | 151.80 | 146.44 | 151.50 | +2.19% | 1 937 400 | ||
27.4.2022 | 149.90 | 151.78 | 148.04 | 148.24 | -0.92% | 1 771 500 | ||
26.4.2022 | 151.07 | 151.96 | 149.55 | 149.61 | -1.29% | 1 722 200 | ||
25.4.2022 | 150.00 | 151.85 | 148.57 | 151.56 | +1.20% | 2 210 600 | ||
22.4.2022 | 150.37 | 151.64 | 149.19 | 149.76 | -0.39% | 1 606 900 | ||
21.4.2022 | 152.91 | 152.98 | 150.18 | 150.34 | -1.53% | 1 601 700 | ||
20.4.2022 | 150.39 | 153.50 | 149.63 | 152.67 | +1.54% | 1 453 100 | ||
19.4.2022 | 145.52 | 150.89 | 145.52 | 150.35 | +3.66% | 1 476 000 | ||
18.4.2022 | 145.03 | 145.75 | 144.07 | 145.04 | +0.01% | 1 024 000 | ||
14.4.2022 | 147.25 | 147.71 | 144.67 | 145.02 | -1.45% | 1 366 300 | ||
13.4.2022 | 145.02 | 148.32 | 145.02 | 147.15 | +1.12% | 1 195 900 | ||
12.4.2022 | 144.58 | 146.14 | 143.90 | 145.52 | +0.03% | 1 419 200 | ||
11.4.2022 | 150.35 | 150.68 | 145.10 | 145.47 | -3.01% | 987 400 | ||
8.4.2022 | 148.11 | 150.14 | 147.55 | 149.98 | +1.22% | 1 168 400 | ||
7.4.2022 | 148.49 | 148.97 | 146.27 | 148.17 | -0.61% | 1 222 400 | ||
6.4.2022 | 146.09 | 149.25 | 145.20 | 149.07 | +1.81% | 1 083 300 | ||
5.4.2022 | 145.61 | 148.40 | 145.33 | 146.41 | -0.10% | 931 800 | ||
4.4.2022 | 145.79 | 146.74 | 143.53 | 146.55 | +0.44% | 1 390 600 | ||
1.4.2022 | 142.42 | 146.01 | 142.12 | 145.90 | +2.89% | 965 200 | ||
31.3.2022 | 144.80 | 145.33 | 141.76 | 141.80 | -1.64% | 1 919 100 | ||
30.3.2022 | 143.87 | 144.99 | 142.98 | 144.16 | -0.39% | 868 700 | ||
29.3.2022 | 142.01 | 145.48 | 141.95 | 144.71 | +2.71% | 1 467 300 | ||
28.3.2022 | 138.94 | 141.13 | 138.54 | 140.89 | +1.92% | 1 093 400 | ||
25.3.2022 | 138.43 | 138.57 | 136.98 | 138.23 | +0.42% | 819 200 | ||
24.3.2022 | 136.48 | 137.67 | 136.35 | 137.65 | +0.73% | 686 500 | ||
23.3.2022 | 138.00 | 138.65 | 136.22 | 136.65 | -1.28% | 934 700 | ||
22.3.2022 | 137.61 | 139.22 | 136.83 | 138.42 | +0.90% | 1 659 600 | ||
21.3.2022 | 138.48 | 140.57 | 136.40 | 137.18 | -1.31% | 902 900 | ||
18.3.2022 | 138.21 | 139.69 | 137.90 | 138.99 | +0.55% | 2 515 200 | ||
17.3.2022 | 135.46 | 138.65 | 135.46 | 138.22 | +1.58% | 966 500 | ||
16.3.2022 | 136.43 | 137.41 | 133.94 | 136.07 | +0.68% | 1 183 400 | ||
15.3.2022 | 133.58 | 135.28 | 132.72 | 135.15 | +1.93% | 1 302 900 | ||
14.3.2022 | 135.00 | 135.23 | 131.71 | 132.59 | -2.28% | 2 045 600 | ||
11.3.2022 | 136.02 | 136.70 | 134.88 | 135.68 | +0.28% | 1 412 400 | ||
10.3.2022 | 133.46 | 135.63 | 132.20 | 135.29 | -0.12% | 1 145 000 | ||
9.3.2022 | 135.81 | 137.12 | 134.67 | 135.45 | +1.46% | 952 600 | ||
8.3.2022 | 135.07 | 136.64 | 132.57 | 133.49 | -1.94% | 1 530 100 | ||
7.3.2022 | 138.92 | 139.47 | 135.87 | 136.12 | -2.25% | 1 187 800 | ||
4.3.2022 | 136.20 | 139.79 | 136.14 | 139.24 | +1.45% | 1 521 000 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB