DowDuPont (DWDP) - aktuální graf akcie DowDuPont (DWDP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.2.2019 | 79.61 | 80.06 | 79.09 | 79.51 | -0.36% | 5 302 196 | ||
25.2.2019 | 78.58 | 80.25 | 78.37 | 79.79 | +2.01% | 7 751 391 | ||
22.2.2019 | 79.21 | 79.58 | 77.70 | 78.21 | -0.53% | 6 298 289 | ||
21.2.2019 | 80.08 | 80.84 | 78.17 | 78.62 | -1.75% | 7 733 735 | ||
20.2.2019 | 77.67 | 80.60 | 77.50 | 80.02 | +3.02% | 8 216 202 | ||
19.2.2019 | 76.38 | 78.30 | 76.38 | 77.67 | +0.64% | 7 131 426 | ||
15.2.2019 | 75.71 | 77.24 | 75.59 | 77.17 | +3.00% | 9 444 820 | ||
14.2.2019 | 75.15 | 75.92 | 74.91 | 74.92 | -0.91% | 5 568 871 | ||
13.2.2019 | 76.56 | 76.62 | 75.55 | 75.61 | -0.42% | 6 609 161 | ||
12.2.2019 | 74.74 | 76.16 | 74.14 | 75.92 | +2.61% | 8 393 606 | ||
11.2.2019 | 74.43 | 74.43 | 73.70 | 73.99 | +0.56% | 8 189 047 | ||
8.2.2019 | 73.54 | 73.99 | 72.32 | 73.57 | -0.91% | 7 320 742 | ||
7.2.2019 | 75.11 | 75.35 | 73.26 | 74.24 | -1.94% | 9 048 803 | ||
6.2.2019 | 76.45 | 77.26 | 75.64 | 75.71 | -1.94% | 8 088 429 | ||
5.2.2019 | 75.58 | 77.39 | 75.48 | 77.20 | +2.12% | 10 031 499 | ||
4.2.2019 | 75.64 | 75.64 | 74.71 | 75.59 | -0.64% | 11 341 356 | ||
1.2.2019 | 76.03 | 76.87 | 75.08 | 76.08 | -0.64% | 14 783 255 | ||
31.1.2019 | 77.50 | 81.09 | 76.35 | 76.56 | -9.23% | 24 426 927 | ||
30.1.2019 | 83.33 | 85.47 | 83.12 | 84.34 | +1.29% | 11 463 577 | ||
29.1.2019 | 82.51 | 83.76 | 82.51 | 83.26 | +0.67% | 6 008 253 | ||
28.1.2019 | 81.23 | 82.88 | 81.01 | 82.71 | +0.64% | 11 690 207 | ||
25.1.2019 | 81.31 | 82.95 | 81.26 | 82.18 | +2.53% | 5 425 204 | ||
24.1.2019 | 79.81 | 80.73 | 79.56 | 80.15 | -0.18% | 6 364 972 | ||
23.1.2019 | 80.16 | 80.54 | 79.34 | 80.29 | +0.33% | 6 781 880 | ||
22.1.2019 | 82.07 | 82.25 | 79.51 | 80.02 | +37.82% | 8 284 780 | ||
21.1.2019 | 57.04 | 58.06 | -29.72% | |||||
18.1.2019 | 82.00 | 83.28 | 81.74 | 82.61 | +1.78% | 8 477 331 | ||
17.1.2019 | 78.87 | 81.23 | 78.72 | 81.16 | +2.96% | 7 498 258 | ||
16.1.2019 | 77.96 | 79.66 | 77.90 | 78.82 | +0.70% | 5 501 659 | ||
15.1.2019 | 78.03 | 78.98 | 77.37 | 78.27 | -0.67% | 4 402 091 | ||
14.1.2019 | 77.59 | 79.36 | 77.24 | 78.79 | +0.18% | 6 297 856 | ||
11.1.2019 | 78.60 | 79.29 | 77.84 | 78.65 | -0.72% | 5 032 619 | ||
10.1.2019 | 78.24 | 79.31 | 77.56 | 79.22 | +0.10% | 7 246 984 | ||
9.1.2019 | 79.08 | 79.76 | 78.14 | 79.14 | +0.41% | 5 252 454 | ||
8.1.2019 | 78.85 | 79.88 | 78.30 | 78.81 | +1.15% | 7 123 082 | ||
7.1.2019 | 77.97 | 78.97 | 77.02 | 77.91 | +0.05% | 7 726 926 | ||
4.1.2019 | 76.46 | 78.18 | 76.21 | 77.87 | +4.22% | 9 748 877 | ||
3.1.2019 | 77.12 | 77.16 | 74.37 | 74.71 | -3.69% | 8 372 428 | ||
2.1.2019 | 74.68 | 78.15 | 74.43 | 77.57 | +1.94% | 8 265 934 | ||
31.12.2018 | 75.52 | 76.83 | 75.04 | 76.09 | +0.86% | 7 675 827 | ||
28.12.2018 | 76.38 | 76.93 | 75.11 | 75.44 | -0.59% | 7 484 316 | ||
27.12.2018 | 72.76 | 75.89 | 72.66 | 75.88 | +2.10% | 8 742 740 | ||
26.12.2018 | 70.32 | 74.31 | 69.56 | 74.31 | +6.39% | 9 481 458 | ||
24.12.2018 | 71.68 | 72.02 | 69.72 | 69.85 | -2.97% | 5 872 147 | ||
21.12.2018 | 72.32 | 74.44 | 71.89 | 71.98 | -0.89% | 17 113 190 | ||
20.12.2018 | 73.39 | 75.07 | 71.84 | 72.62 | -2.15% | 14 761 295 | ||
19.12.2018 | 74.63 | 77.27 | 73.76 | 74.21 | -0.25% | 13 450 377 | ||
18.12.2018 | 74.37 | 75.76 | 73.77 | 74.40 | +1.18% | 11 227 915 | ||
17.12.2018 | 74.84 | 75.86 | 72.85 | 73.53 | -2.09% | 10 726 536 | ||
14.12.2018 | 75.79 | 76.75 | 74.80 | 75.10 | -1.86% | 8 323 284 | ||
13.12.2018 | 77.59 | 78.04 | 76.03 | 76.52 | -1.05% | 7 286 397 | ||
12.12.2018 | 77.19 | 78.25 | 76.65 | 77.33 | +2.04% | 11 011 100 | ||
11.12.2018 | 78.20 | 79.16 | 75.51 | 75.78 | -1.01% | 8 486 952 | ||
10.12.2018 | 76.03 | 76.93 | 74.30 | 76.55 | +0.09% | 10 618 793 | ||
7.12.2018 | 79.89 | 81.48 | 76.13 | 76.48 | -3.89% | 12 297 398 | ||
6.12.2018 | 78.65 | 79.56 | 76.48 | 79.56 | +40.84% | 10 415 720 | ||
5.12.2018 | 59.16 | 56.49 | -29.72% | |||||
4.12.2018 | 83.87 | 83.87 | 80.16 | 80.37 | -4.52% | 8 343 267 | ||
3.12.2018 | 84.80 | 85.66 | 83.21 | 84.17 | +2.26% | 9 150 061 | ||
30.11.2018 | 80.99 | 82.55 | 80.99 | 82.31 | +1.06% | 9 620 895 | ||
|
Osobní seznam akcií a indexů
DowDuPont | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DowDuPont
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB