DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.6.2021 | 40.93 | 40.93 | 37.75 | 37.89 | -7.52% | 5 121 400 | ||
16.6.2021 | 40.99 | 41.30 | 40.66 | 40.97 | -0.42% | 2 425 100 | ||
15.6.2021 | 41.11 | 41.35 | 40.76 | 41.14 | +0.24% | 1 947 900 | ||
14.6.2021 | 41.42 | 41.75 | 40.83 | 41.04 | -0.92% | 3 116 600 | ||
11.6.2021 | 41.32 | 41.50 | 40.83 | 41.42 | +0.36% | 1 794 400 | ||
10.6.2021 | 41.01 | 41.61 | 40.75 | 41.27 | +2.12% | 2 086 700 | ||
9.6.2021 | 40.29 | 40.53 | 39.82 | 40.41 | +0.19% | 1 771 700 | ||
8.6.2021 | 40.02 | 40.62 | 39.85 | 40.33 | -0.08% | 2 201 600 | ||
7.6.2021 | 40.38 | 40.72 | 39.91 | 40.36 | +1.17% | 1 815 100 | ||
4.6.2021 | 40.40 | 40.48 | 39.26 | 39.89 | -1.17% | 1 661 400 | ||
3.6.2021 | 39.39 | 40.48 | 39.01 | 40.36 | +1.50% | 2 179 500 | ||
2.6.2021 | 38.90 | 40.38 | 38.36 | 39.76 | +4.32% | 4 228 500 | ||
1.6.2021 | 37.86 | 38.14 | 37.60 | 38.11 | +0.50% | 1 715 500 | ||
28.5.2021 | 38.74 | 38.74 | 37.40 | 37.92 | -1.23% | 1 627 100 | ||
27.5.2021 | 36.63 | 38.94 | 36.50 | 38.39 | +3.98% | 5 113 400 | ||
26.5.2021 | 37.01 | 37.46 | 36.45 | 36.92 | -0.06% | 3 542 700 | ||
25.5.2021 | 37.50 | 37.75 | 36.62 | 36.94 | -1.05% | 2 259 000 | ||
24.5.2021 | 37.52 | 37.65 | 36.71 | 37.33 | +0.13% | 2 656 300 | ||
21.5.2021 | 36.99 | 37.75 | 36.89 | 37.28 | +1.22% | 3 043 600 | ||
20.5.2021 | 36.98 | 37.17 | 36.00 | 36.83 | -0.28% | 2 066 600 | ||
19.5.2021 | 36.11 | 37.00 | 35.50 | 36.93 | +0.46% | 3 416 600 | ||
18.5.2021 | 36.70 | 37.12 | 36.44 | 36.76 | 0.00% | 1 932 000 | ||
17.5.2021 | 36.58 | 36.90 | 36.02 | 36.76 | -0.28% | 1 879 700 | ||
14.5.2021 | 36.00 | 36.96 | 35.70 | 36.86 | +3.80% | 2 073 200 | ||
13.5.2021 | 33.97 | 35.71 | 33.86 | 35.51 | +4.93% | 2 596 400 | ||
12.5.2021 | 33.81 | 34.37 | 33.31 | 33.84 | -0.56% | 4 034 700 | ||
11.5.2021 | 33.95 | 34.48 | 33.27 | 34.03 | -1.42% | 3 087 500 | ||
10.5.2021 | 34.44 | 35.30 | 34.30 | 34.52 | +0.05% | 1 775 800 | ||
7.5.2021 | 33.46 | 34.71 | 33.33 | 34.50 | +2.07% | 1 859 000 | ||
6.5.2021 | 33.82 | 33.85 | 32.87 | 33.80 | +0.17% | 1 965 800 | ||
5.5.2021 | 32.96 | 33.79 | 32.91 | 33.74 | +3.18% | 2 384 000 | ||
4.5.2021 | 33.53 | 33.78 | 32.54 | 32.70 | -2.89% | 2 674 100 | ||
3.5.2021 | 33.21 | 33.86 | 33.02 | 33.67 | +2.30% | 1 690 000 | ||
30.4.2021 | 33.07 | 33.28 | 32.67 | 32.91 | -1.56% | 1 822 000 | ||
29.4.2021 | 32.03 | 33.63 | 32.00 | 33.43 | +4.86% | 3 154 200 | ||
28.4.2021 | 32.11 | 32.24 | 31.71 | 31.88 | -0.07% | 1 429 300 | ||
27.4.2021 | 31.61 | 31.99 | 31.19 | 31.90 | +0.78% | 1 162 600 | ||
26.4.2021 | 32.09 | 32.35 | 31.59 | 31.65 | -0.70% | 1 112 800 | ||
23.4.2021 | 31.28 | 32.00 | 31.11 | 31.87 | +1.85% | 1 403 800 | ||
22.4.2021 | 31.76 | 31.95 | 31.11 | 31.29 | -1.39% | 1 417 700 | ||
21.4.2021 | 30.85 | 31.82 | 30.80 | 31.73 | +2.22% | 1 535 300 | ||
20.4.2021 | 31.70 | 31.76 | 30.66 | 31.04 | -1.90% | 1 855 800 | ||
19.4.2021 | 31.51 | 31.81 | 31.31 | 31.64 | -0.04% | 1 716 900 | ||
16.4.2021 | 32.12 | 32.24 | 31.44 | 31.65 | -0.97% | 1 426 500 | ||
15.4.2021 | 32.01 | 32.45 | 31.52 | 31.96 | +0.56% | 1 622 800 | ||
14.4.2021 | 31.10 | 32.39 | 31.10 | 31.78 | +2.02% | 2 900 400 | ||
13.4.2021 | 32.14 | 32.25 | 31.05 | 31.15 | -3.54% | 3 060 100 | ||
12.4.2021 | 31.59 | 32.29 | 31.38 | 32.29 | +2.70% | 2 509 300 | ||
9.4.2021 | 31.40 | 31.68 | 30.98 | 31.44 | -0.07% | 1 559 200 | ||
8.4.2021 | 31.23 | 31.49 | 30.56 | 31.46 | +0.83% | 1 565 700 | ||
7.4.2021 | 31.21 | 31.65 | 30.78 | 31.20 | -0.16% | 2 455 700 | ||
6.4.2021 | 31.53 | 31.87 | 31.16 | 31.25 | -1.89% | 1 615 400 | ||
5.4.2021 | 30.82 | 32.04 | 30.76 | 31.85 | +3.30% | 2 333 900 | ||
1.4.2021 | 31.39 | 31.47 | 30.61 | 30.83 | -1.38% | 2 241 300 | ||
31.3.2021 | 31.35 | 31.94 | 31.10 | 31.26 | +0.38% | 5 132 100 | ||
30.3.2021 | 29.80 | 31.25 | 29.50 | 31.14 | +9.11% | 4 823 200 | ||
29.3.2021 | 28.36 | 28.93 | 28.19 | 28.54 | +0.52% | 2 218 700 | ||
26.3.2021 | 27.64 | 28.45 | 27.51 | 28.39 | +3.76% | 2 857 900 | ||
25.3.2021 | 26.08 | 27.48 | 25.80 | 27.36 | +3.83% | 1 876 400 | ||
24.3.2021 | 26.73 | 27.37 | 26.34 | 26.35 | -0.42% | 1 553 200 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB