Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2022 | 141.13 | 141.21 | 134.10 | 134.44 | -5.33% | 1 887 300 | ||
21.4.2022 | 145.10 | 145.85 | 141.40 | 142.00 | -1.06% | 1 282 300 | ||
20.4.2022 | 145.73 | 146.71 | 143.41 | 143.51 | -0.76% | 1 461 900 | ||
19.4.2022 | 140.71 | 145.18 | 140.40 | 144.60 | +3.13% | 1 547 900 | ||
18.4.2022 | 139.98 | 143.08 | 139.15 | 140.21 | +0.18% | 1 269 000 | ||
14.4.2022 | 138.63 | 142.00 | 138.49 | 139.95 | +1.36% | 1 819 800 | ||
13.4.2022 | 133.48 | 138.57 | 133.48 | 138.06 | +2.21% | 1 324 000 | ||
12.4.2022 | 136.57 | 137.67 | 134.09 | 135.07 | -0.84% | 1 400 700 | ||
11.4.2022 | 134.00 | 137.20 | 133.66 | 136.21 | +0.96% | 1 202 400 | ||
8.4.2022 | 134.05 | 136.25 | 133.04 | 134.91 | +0.22% | 1 502 300 | ||
7.4.2022 | 138.10 | 138.11 | 132.46 | 134.61 | -3.09% | 2 330 400 | ||
6.4.2022 | 138.17 | 139.70 | 136.41 | 138.90 | -0.36% | 2 153 000 | ||
5.4.2022 | 140.79 | 141.44 | 138.85 | 139.39 | -0.80% | 1 654 900 | ||
4.4.2022 | 139.79 | 141.59 | 139.74 | 140.50 | +0.51% | 1 676 300 | ||
1.4.2022 | 137.88 | 139.93 | 136.58 | 139.78 | +2.14% | 1 546 400 | ||
31.3.2022 | 136.79 | 139.08 | 135.80 | 136.84 | -0.50% | 1 799 400 | ||
30.3.2022 | 139.60 | 140.26 | 136.02 | 137.52 | -2.05% | 1 937 900 | ||
29.3.2022 | 138.75 | 141.57 | 138.00 | 140.39 | +3.60% | 2 033 600 | ||
28.3.2022 | 136.07 | 136.35 | 133.41 | 135.51 | -0.50% | 1 410 200 | ||
25.3.2022 | 135.63 | 136.35 | 134.73 | 136.19 | +0.93% | 1 746 000 | ||
24.3.2022 | 134.18 | 135.41 | 133.58 | 134.93 | +0.51% | 1 117 700 | ||
23.3.2022 | 135.62 | 136.53 | 133.77 | 134.24 | -1.98% | 1 605 600 | ||
22.3.2022 | 135.31 | 138.39 | 135.09 | 136.95 | +1.89% | 1 752 800 | ||
21.3.2022 | 134.99 | 135.35 | 133.24 | 134.40 | -0.45% | 1 787 400 | ||
18.3.2022 | 132.99 | 135.17 | 132.27 | 135.00 | +1.17% | 3 192 200 | ||
17.3.2022 | 131.52 | 133.48 | 130.33 | 133.43 | -0.09% | 1 674 000 | ||
16.3.2022 | 130.66 | 133.59 | 129.89 | 133.55 | +3.92% | 1 509 100 | ||
15.3.2022 | 127.99 | 129.50 | 126.15 | 128.50 | +1.10% | 1 530 600 | ||
14.3.2022 | 127.57 | 129.66 | 126.21 | 127.09 | +0.07% | 1 197 100 | ||
11.3.2022 | 128.88 | 128.88 | 126.61 | 126.99 | -0.11% | 1 131 000 | ||
10.3.2022 | 124.74 | 127.51 | 124.74 | 127.12 | -0.77% | 1 145 900 | ||
9.3.2022 | 126.90 | 128.60 | 126.24 | 128.10 | +3.96% | 1 379 900 | ||
8.3.2022 | 121.72 | 127.07 | 120.98 | 123.21 | +0.45% | 2 031 200 | ||
7.3.2022 | 127.71 | 127.96 | 122.59 | 122.65 | -4.21% | 2 636 900 | ||
4.3.2022 | 129.78 | 130.75 | 125.41 | 128.03 | -1.88% | 2 906 900 | ||
3.3.2022 | 136.43 | 136.72 | 129.73 | 130.48 | -3.94% | 2 081 100 | ||
2.3.2022 | 128.69 | 136.34 | 128.69 | 135.82 | +5.35% | 2 806 000 | ||
1.3.2022 | 132.63 | 134.19 | 127.74 | 128.92 | -3.35% | 2 284 000 | ||
28.2.2022 | 134.96 | 136.05 | 131.47 | 133.38 | -3.06% | 3 116 300 | ||
25.2.2022 | 135.48 | 138.42 | 134.03 | 137.59 | +1.56% | 1 733 200 | ||
24.2.2022 | 129.80 | 135.69 | 128.50 | 135.47 | +1.46% | 3 697 900 | ||
23.2.2022 | 136.30 | 137.01 | 133.20 | 133.52 | -1.84% | 1 899 800 | ||
22.2.2022 | 135.29 | 137.38 | 134.38 | 136.02 | -0.44% | 2 353 100 | ||
18.2.2022 | 137.75 | 138.55 | 135.30 | 136.62 | -0.87% | 2 104 900 | ||
17.2.2022 | 142.46 | 142.97 | 137.65 | 137.81 | -4.50% | 2 332 600 | ||
16.2.2022 | 143.60 | 144.96 | 142.43 | 144.29 | +0.24% | 2 156 500 | ||
15.2.2022 | 145.83 | 147.36 | 142.89 | 143.94 | -2.06% | 3 163 600 | ||
14.2.2022 | 146.72 | 148.53 | 145.62 | 146.96 | +0.17% | 1 830 400 | ||
11.2.2022 | 146.47 | 150.14 | 145.92 | 146.70 | +0.80% | 2 151 400 | ||
10.2.2022 | 142.54 | 152.99 | 142.03 | 145.53 | -0.58% | 2 917 800 | ||
9.2.2022 | 146.27 | 148.14 | 145.26 | 146.37 | +1.63% | 2 496 000 | ||
8.2.2022 | 144.39 | 144.54 | 140.30 | 144.02 | -1.95% | 3 110 800 | ||
7.2.2022 | 146.39 | 148.29 | 144.37 | 146.87 | +0.74% | 1 919 600 | ||
4.2.2022 | 143.09 | 146.77 | 142.39 | 145.79 | +0.87% | 2 327 100 | ||
3.2.2022 | 148.63 | 149.44 | 144.32 | 144.53 | -4.18% | 2 325 400 | ||
2.2.2022 | 152.00 | 152.96 | 149.52 | 150.83 | -0.53% | 2 046 600 | ||
1.2.2022 | 149.17 | 152.28 | 148.16 | 151.62 | +1.16% | 1 769 600 | ||
31.1.2022 | 145.38 | 149.95 | 144.96 | 149.88 | +1.73% | 2 411 300 | ||
28.1.2022 | 141.16 | 147.33 | 141.07 | 147.33 | +4.46% | 2 942 100 | ||
27.1.2022 | 141.88 | 144.59 | 139.37 | 141.03 | +0.39% | 2 578 300 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu