Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2018 | 101.24 | 101.41 | 100.27 | 100.48 | -0.55% | 353 000 | ||
7.8.2018 | 101.24 | 101.24 | 100.24 | 101.03 | -0.30% | 661 500 | ||
6.8.2018 | 101.81 | 102.46 | 101.16 | 101.33 | -0.52% | 380 000 | ||
3.8.2018 | 99.79 | 102.11 | 99.14 | 101.85 | +1.94% | 510 100 | ||
2.8.2018 | 99.79 | 100.31 | 98.30 | 99.91 | -1.20% | 864 700 | ||
1.8.2018 | 99.99 | 101.28 | 99.32 | 101.12 | +0.33% | 502 000 | ||
31.7.2018 | 99.06 | 101.39 | 97.83 | 100.78 | +2.15% | 459 600 | ||
30.7.2018 | 98.66 | 99.01 | 98.04 | 98.65 | -0.02% | 238 100 | ||
27.7.2018 | 99.37 | 99.47 | 98.11 | 98.66 | -0.46% | 304 600 | ||
26.7.2018 | 98.96 | 99.37 | 98.49 | 99.11 | +0.59% | 281 400 | ||
25.7.2018 | 97.87 | 99.17 | 97.79 | 98.52 | +0.94% | 461 600 | ||
24.7.2018 | 97.86 | 97.90 | 96.95 | 97.60 | -0.30% | 466 400 | ||
23.7.2018 | 97.86 | 98.01 | 97.05 | 97.89 | -0.02% | 394 200 | ||
20.7.2018 | 99.24 | 99.35 | 97.48 | 97.90 | -1.63% | 531 900 | ||
19.7.2018 | 98.16 | 100.17 | 98.16 | 99.52 | +1.11% | 338 700 | ||
18.7.2018 | 98.39 | 98.85 | 97.70 | 98.42 | -0.04% | 353 600 | ||
17.7.2018 | 99.35 | 99.41 | 98.08 | 98.45 | -0.70% | 496 200 | ||
16.7.2018 | 99.16 | 99.46 | 98.40 | 99.14 | -0.32% | 430 600 | ||
13.7.2018 | 99.83 | 100.11 | 99.10 | 99.45 | -0.24% | 325 500 | ||
12.7.2018 | 99.34 | 99.84 | 98.55 | 99.68 | -0.51% | 318 400 | ||
11.7.2018 | 99.73 | 100.43 | 99.29 | 100.19 | +0.38% | 580 100 | ||
10.7.2018 | 99.05 | 100.08 | 98.58 | 99.81 | +0.76% | 730 700 | ||
9.7.2018 | 100.28 | 100.28 | 98.63 | 99.05 | -1.21% | 845 600 | ||
6.7.2018 | 99.97 | 100.53 | 99.67 | 100.26 | +0.61% | 653 000 | ||
5.7.2018 | 99.64 | 99.75 | 98.93 | 99.65 | +0.21% | 666 600 | ||
3.7.2018 | 99.40 | 100.36 | 98.87 | 99.44 | +0.02% | 541 900 | ||
2.7.2018 | 100.56 | 100.98 | 98.69 | 99.42 | -1.25% | 862 600 | ||
29.6.2018 | 100.91 | 101.73 | 99.46 | 100.67 | -0.58% | 1 019 200 | ||
28.6.2018 | 99.98 | 101.46 | 99.98 | 101.25 | +1.36% | 757 200 | ||
27.6.2018 | 100.55 | 101.35 | 99.61 | 99.89 | -0.16% | 1 288 100 | ||
26.6.2018 | 99.83 | 100.90 | 99.32 | 100.05 | +0.27% | 1 467 900 | ||
25.6.2018 | 99.65 | 100.24 | 99.18 | 99.78 | +0.20% | 668 900 | ||
22.6.2018 | 98.90 | 99.82 | 98.15 | 99.58 | +0.75% | 846 200 | ||
21.6.2018 | 98.00 | 98.97 | 97.34 | 98.83 | +0.97% | 902 500 | ||
20.6.2018 | 96.14 | 98.01 | 95.73 | 97.88 | +1.65% | 1 047 000 | ||
19.6.2018 | 95.41 | 97.12 | 95.41 | 96.29 | +0.28% | 782 400 | ||
18.6.2018 | 96.35 | 96.59 | 95.42 | 96.02 | -0.50% | 604 100 | ||
15.6.2018 | 96.99 | 97.56 | 96.34 | 96.50 | -0.39% | 850 100 | ||
14.6.2018 | 96.24 | 97.93 | 96.19 | 96.87 | +0.90% | 825 800 | ||
13.6.2018 | 97.30 | 97.58 | 95.22 | 96.00 | -1.13% | 714 100 | ||
12.6.2018 | 96.29 | 97.47 | 95.63 | 97.09 | +0.82% | 671 400 | ||
11.6.2018 | 96.20 | 96.60 | 95.78 | 96.30 | +0.01% | 626 000 | ||
8.6.2018 | 95.47 | 96.59 | 95.38 | 96.29 | +0.98% | 555 000 | ||
7.6.2018 | 95.31 | 95.77 | 94.81 | 95.35 | +0.04% | 525 900 | ||
6.6.2018 | 94.94 | 95.42 | 94.31 | 95.31 | +0.02% | 507 400 | ||
5.6.2018 | 95.78 | 95.87 | 94.95 | 95.29 | -0.28% | 784 600 | ||
4.6.2018 | 94.87 | 95.82 | 94.22 | 95.55 | +1.05% | 720 700 | ||
1.6.2018 | 93.72 | 94.78 | 91.91 | 94.55 | +1.05% | 750 200 | ||
31.5.2018 | 93.22 | 93.76 | 92.51 | 93.56 | -0.46% | 724 400 | ||
30.5.2018 | 91.65 | 94.08 | 91.38 | 93.99 | +2.45% | 607 300 | ||
29.5.2018 | 91.26 | 91.80 | 90.53 | 91.74 | +0.21% | 627 800 | ||
25.5.2018 | 91.07 | 92.20 | 91.07 | 91.54 | +0.72% | 534 700 | ||
24.5.2018 | 91.50 | 91.70 | 90.15 | 90.88 | -0.85% | 585 400 | ||
23.5.2018 | 90.05 | 92.24 | 90.05 | 91.65 | +2.02% | 910 400 | ||
22.5.2018 | 88.98 | 90.06 | 88.47 | 89.83 | +1.39% | 892 800 | ||
21.5.2018 | 88.20 | 88.88 | 87.51 | 88.59 | +0.75% | 313 600 | ||
18.5.2018 | 88.22 | 88.47 | 87.47 | 87.93 | -0.36% | 516 800 | ||
17.5.2018 | 88.95 | 89.26 | 87.94 | 88.24 | -0.75% | 419 500 | ||
16.5.2018 | 89.25 | 89.43 | 88.51 | 88.90 | -0.37% | 549 500 | ||
15.5.2018 | 90.88 | 90.94 | 88.79 | 89.23 | -2.52% | 553 500 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB