Norwegian Cruise Line (NCLH) - aktuální graf akcie Norwegian Cruise Line (NCLH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Norwegian Cruise Line na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2021 | 31.36 | 31.79 | 30.88 | 31.68 | +2.62% | 18 763 700 | ||
15.6.2021 | 31.04 | 31.56 | 30.69 | 30.87 | -0.42% | 10 572 900 | ||
14.6.2021 | 32.06 | 32.28 | 30.88 | 31.00 | -3.82% | 15 090 100 | ||
11.6.2021 | 31.70 | 32.46 | 31.36 | 32.23 | -0.81% | 12 041 900 | ||
10.6.2021 | 33.06 | 33.14 | 31.79 | 32.49 | -0.53% | 15 420 700 | ||
9.6.2021 | 33.91 | 33.95 | 32.65 | 32.66 | -3.12% | 14 845 800 | ||
8.6.2021 | 33.35 | 33.93 | 33.10 | 33.71 | +1.81% | 15 367 300 | ||
7.6.2021 | 32.40 | 33.47 | 32.34 | 33.11 | +3.08% | 16 275 500 | ||
4.6.2021 | 32.37 | 32.63 | 31.70 | 32.12 | -0.19% | 12 025 900 | ||
3.6.2021 | 32.83 | 32.87 | 31.94 | 32.18 | -2.70% | 13 825 400 | ||
2.6.2021 | 32.89 | 33.62 | 32.48 | 33.07 | +0.94% | 17 391 100 | ||
1.6.2021 | 32.53 | 33.20 | 32.33 | 32.76 | +2.69% | 17 201 900 | ||
28.5.2021 | 32.39 | 32.45 | 31.62 | 31.90 | -1.61% | 18 343 300 | ||
27.5.2021 | 31.80 | 32.49 | 31.50 | 32.42 | +2.30% | 18 272 500 | ||
26.5.2021 | 31.70 | 32.05 | 31.26 | 31.69 | +1.83% | 22 112 100 | ||
25.5.2021 | 30.42 | 31.95 | 30.41 | 31.12 | +3.56% | 31 788 900 | ||
24.5.2021 | 29.10 | 30.22 | 28.53 | 30.05 | +4.70% | 23 038 100 | ||
21.5.2021 | 29.57 | 29.71 | 28.69 | 28.70 | -1.28% | 14 135 500 | ||
20.5.2021 | 29.09 | 29.20 | 28.45 | 29.07 | +0.06% | 11 947 800 | ||
19.5.2021 | 28.31 | 29.17 | 28.09 | 29.05 | -0.62% | 16 113 600 | ||
18.5.2021 | 29.01 | 30.05 | 28.73 | 29.23 | +1.21% | 18 712 800 | ||
17.5.2021 | 28.43 | 28.93 | 27.82 | 28.88 | +1.04% | 19 564 500 | ||
14.5.2021 | 26.89 | 28.65 | 26.77 | 28.58 | +8.09% | 23 141 400 | ||
13.5.2021 | 26.28 | 27.02 | 25.48 | 26.44 | +1.26% | 21 741 000 | ||
12.5.2021 | 27.22 | 27.48 | 25.94 | 26.11 | -5.61% | 18 348 300 | ||
11.5.2021 | 26.72 | 27.83 | 26.55 | 27.66 | -1.04% | 18 426 100 | ||
10.5.2021 | 28.39 | 28.68 | 27.93 | 27.95 | -1.87% | 13 671 700 | ||
7.5.2021 | 27.78 | 28.70 | 27.64 | 28.48 | +2.40% | 18 876 000 | ||
6.5.2021 | 29.69 | 30.18 | 27.27 | 27.81 | -6.84% | 36 855 300 | ||
5.5.2021 | 30.35 | 30.69 | 29.62 | 29.85 | -1.33% | 14 595 900 | ||
4.5.2021 | 30.98 | 30.98 | 29.26 | 30.25 | -3.02% | 19 390 800 | ||
3.5.2021 | 31.18 | 31.63 | 30.74 | 31.19 | +0.45% | 15 661 500 | ||
30.4.2021 | 29.95 | 31.13 | 29.80 | 31.05 | +2.44% | 18 344 000 | ||
29.4.2021 | 31.84 | 32.36 | 30.17 | 30.31 | +0.26% | 26 778 600 | ||
28.4.2021 | 30.24 | 30.87 | 30.17 | 30.23 | -0.89% | 11 900 800 | ||
27.4.2021 | 30.26 | 30.55 | 29.76 | 30.50 | +0.92% | 11 057 100 | ||
26.4.2021 | 30.39 | 31.18 | 30.17 | 30.22 | +1.37% | 14 880 100 | ||
23.4.2021 | 29.33 | 30.02 | 28.77 | 29.81 | +2.79% | 15 296 600 | ||
22.4.2021 | 29.31 | 30.35 | 28.81 | 29.00 | -1.73% | 24 943 700 | ||
21.4.2021 | 27.16 | 29.54 | 26.84 | 29.51 | +10.31% | 33 281 200 | ||
20.4.2021 | 27.53 | 27.64 | 25.79 | 26.75 | -4.37% | 24 449 700 | ||
19.4.2021 | 28.15 | 28.51 | 27.57 | 27.97 | -1.24% | 12 185 400 | ||
16.4.2021 | 28.45 | 28.92 | 28.02 | 28.32 | +0.14% | 12 312 700 | ||
15.4.2021 | 29.44 | 29.44 | 28.19 | 28.28 | -3.19% | 17 208 200 | ||
14.4.2021 | 29.60 | 30.19 | 29.07 | 29.21 | -0.69% | 12 044 200 | ||
13.4.2021 | 28.30 | 29.53 | 28.17 | 29.41 | +0.51% | 16 232 200 | ||
12.4.2021 | 30.03 | 30.10 | 28.77 | 29.26 | -4.20% | 16 969 800 | ||
9.4.2021 | 30.56 | 31.06 | 30.23 | 30.54 | -0.27% | 20 344 400 | ||
8.4.2021 | 31.30 | 31.30 | 29.38 | 30.62 | -2.21% | 30 056 300 | ||
7.4.2021 | 31.94 | 33.08 | 31.20 | 31.31 | +0.74% | 41 981 000 | ||
6.4.2021 | 30.16 | 31.57 | 29.81 | 31.08 | +4.61% | 33 044 800 | ||
5.4.2021 | 29.38 | 30.10 | 29.01 | 29.71 | +7.17% | 34 092 800 | ||
1.4.2021 | 27.89 | 28.06 | 27.32 | 27.72 | +0.47% | 10 164 900 | ||
31.3.2021 | 27.24 | 27.90 | 26.92 | 27.59 | +1.43% | 11 892 700 | ||
30.3.2021 | 26.17 | 27.42 | 26.07 | 27.20 | +3.77% | 10 326 200 | ||
29.3.2021 | 26.79 | 26.85 | 25.79 | 26.21 | -2.28% | 12 410 500 | ||
26.3.2021 | 26.30 | 26.88 | 25.73 | 26.82 | +2.99% | 19 412 600 | ||
25.3.2021 | 24.78 | 26.28 | 24.24 | 26.04 | +2.88% | 26 491 600 | ||
24.3.2021 | 27.29 | 28.44 | 24.02 | 25.31 | -4.85% | 41 737 900 | ||
23.3.2021 | 28.00 | 28.43 | 26.46 | 26.60 | -7.16% | 23 673 600 | ||
|
Osobní seznam akcií a indexů
Norwegian Cruise Line | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Norwegian Cruise Line
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB