ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 116.98 | 117.72 | 116.55 | 117.47 | -0.32% | 701 600 | ||
21.1.2019 | 117.41 | 117.84 | 0.00% | |||||
18.1.2019 | 118.18 | 118.50 | 116.96 | 117.84 | +0.36% | 1 028 500 | ||
17.1.2019 | 116.28 | 117.84 | 116.06 | 117.41 | +0.44% | 775 600 | ||
16.1.2019 | 116.00 | 118.13 | 115.96 | 116.89 | +1.05% | 874 400 | ||
15.1.2019 | 114.13 | 116.25 | 113.95 | 115.67 | +1.84% | 1 099 400 | ||
14.1.2019 | 114.24 | 114.41 | 113.28 | 113.58 | -1.08% | 572 300 | ||
11.1.2019 | 114.81 | 115.01 | 113.83 | 114.81 | -0.51% | 464 000 | ||
10.1.2019 | 113.94 | 115.47 | 112.98 | 115.39 | +0.73% | 424 300 | ||
9.1.2019 | 113.88 | 115.28 | 113.00 | 114.55 | +0.91% | 730 300 | ||
8.1.2019 | 112.00 | 113.56 | 111.35 | 113.51 | +2.05% | 708 800 | ||
7.1.2019 | 110.34 | 112.60 | 109.63 | 111.22 | +0.93% | 702 400 | ||
4.1.2019 | 108.19 | 112.38 | 107.84 | 110.19 | +3.48% | 1 406 600 | ||
3.1.2019 | 110.93 | 110.93 | 106.32 | 106.48 | -4.74% | 1 372 700 | ||
2.1.2019 | 111.99 | 113.26 | 111.28 | 111.77 | -1.85% | 1 042 300 | ||
31.12.2018 | 112.50 | 114.99 | 112.33 | 113.87 | +1.63% | 960 300 | ||
28.12.2018 | 111.86 | 113.24 | 110.11 | 112.04 | +0.80% | 856 400 | ||
27.12.2018 | 107.89 | 111.15 | 107.05 | 111.14 | +2.07% | 956 800 | ||
26.12.2018 | 103.78 | 108.95 | 103.78 | 108.88 | +5.17% | 669 500 | ||
24.12.2018 | 106.22 | 106.72 | 103.20 | 103.52 | -2.76% | 478 700 | ||
21.12.2018 | 107.18 | 109.19 | 106.02 | 106.45 | -0.95% | 1 791 500 | ||
20.12.2018 | 109.12 | 109.87 | 106.73 | 107.47 | -1.89% | 941 600 | ||
19.12.2018 | 111.72 | 113.12 | 109.22 | 109.53 | -1.90% | 973 300 | ||
18.12.2018 | 111.07 | 112.24 | 110.48 | 111.65 | +0.80% | 1 105 700 | ||
17.12.2018 | 112.56 | 112.72 | 109.79 | 110.76 | -1.93% | 1 392 200 | ||
14.12.2018 | 114.25 | 114.25 | 112.17 | 112.93 | -2.09% | 1 218 400 | ||
13.12.2018 | 115.64 | 116.12 | 114.67 | 115.33 | +0.14% | 949 500 | ||
12.12.2018 | 114.92 | 116.32 | 114.65 | 115.16 | +1.07% | 1 102 600 | ||
11.12.2018 | 113.72 | 114.81 | 113.37 | 113.94 | +0.92% | 1 089 900 | ||
10.12.2018 | 110.26 | 113.16 | 110.11 | 112.90 | +2.64% | 1 047 100 | ||
7.12.2018 | 111.87 | 112.18 | 109.43 | 109.99 | -2.11% | 1 175 600 | ||
6.12.2018 | 110.88 | 112.37 | 110.16 | 112.35 | +0.19% | 1 445 200 | ||
5.12.2018 | 113.03 | 112.13 | 0.00% | |||||
4.12.2018 | 112.62 | 113.45 | 111.42 | 112.13 | -0.80% | 1 853 000 | ||
3.12.2018 | 112.00 | 113.08 | 111.68 | 113.03 | +1.10% | 799 300 | ||
30.11.2018 | 110.45 | 112.10 | 109.42 | 111.79 | +1.16% | 1 494 100 | ||
29.11.2018 | 108.46 | 111.27 | 108.23 | 110.50 | +1.49% | 984 200 | ||
28.11.2018 | 105.71 | 108.97 | 105.65 | 108.87 | +3.10% | 962 600 | ||
27.11.2018 | 104.24 | 105.84 | 103.52 | 105.59 | +0.81% | 829 900 | ||
26.11.2018 | 104.59 | 104.82 | 103.39 | 104.74 | +1.01% | 561 400 | ||
23.11.2018 | 102.31 | 104.00 | 102.31 | 103.69 | +0.81% | 299 100 | ||
21.11.2018 | 102.10 | 103.41 | 101.54 | 102.85 | +1.22% | 659 900 | ||
20.11.2018 | 101.70 | 102.26 | 100.82 | 101.61 | -0.94% | 989 600 | ||
19.11.2018 | 104.09 | 104.33 | 101.38 | 102.57 | -1.55% | 1 267 900 | ||
16.11.2018 | 102.72 | 105.39 | 102.33 | 104.18 | -0.05% | 869 800 | ||
15.11.2018 | 101.44 | 104.27 | 100.89 | 104.23 | +2.54% | 567 300 | ||
14.11.2018 | 102.75 | 103.00 | 100.84 | 101.64 | -0.06% | 513 600 | ||
13.11.2018 | 103.21 | 103.94 | 101.04 | 101.70 | -1.97% | 751 300 | ||
12.11.2018 | 106.77 | 107.00 | 103.36 | 103.74 | -3.00% | 625 200 | ||
9.11.2018 | 108.03 | 108.26 | 105.94 | 106.94 | -1.46% | 470 500 | ||
8.11.2018 | 106.97 | 108.78 | 106.86 | 108.52 | +0.86% | 544 700 | ||
7.11.2018 | 104.82 | 107.81 | 104.58 | 107.59 | +2.47% | 928 600 | ||
6.11.2018 | 105.04 | 105.35 | 104.40 | 104.99 | -0.01% | 626 300 | ||
5.11.2018 | 105.97 | 106.07 | 104.82 | 105.00 | -0.68% | 854 600 | ||
2.11.2018 | 106.99 | 107.88 | 104.79 | 105.71 | -0.28% | 709 800 | ||
1.11.2018 | 105.59 | 106.46 | 104.68 | 106.00 | +0.07% | 843 300 | ||
31.10.2018 | 105.62 | 107.28 | 105.17 | 105.92 | +0.69% | 1 129 800 | ||
30.10.2018 | 103.76 | 105.25 | 103.33 | 105.19 | +1.96% | 764 100 | ||
29.10.2018 | 105.29 | 105.76 | 101.75 | 103.16 | -0.91% | 1 214 100 | ||
26.10.2018 | 100.94 | 104.80 | 99.78 | 104.10 | +5.68% | 1 952 900 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB