Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2017 | 71.23 | 72.26 | 70.53 | 71.32 | +0.21% | 2 697 000 | ||
24.2.2017 | 71.37 | 71.90 | 70.72 | 71.17 | +0.23% | 2 849 400 | ||
23.2.2017 | 72.50 | 72.86 | 70.91 | 71.00 | -1.80% | 1 636 600 | ||
22.2.2017 | 73.00 | 73.43 | 72.23 | 72.30 | -0.86% | 1 561 800 | ||
21.2.2017 | 72.90 | 73.00 | 71.61 | 72.92 | +1.02% | 2 529 800 | ||
17.2.2017 | 70.80 | 72.29 | 70.49 | 72.18 | +1.87% | 3 440 200 | ||
16.2.2017 | 72.88 | 73.06 | 70.49 | 70.85 | -2.59% | 3 179 800 | ||
15.2.2017 | 73.36 | 73.67 | 72.65 | 72.73 | -0.92% | 1 892 400 | ||
14.2.2017 | 73.14 | 73.69 | 73.11 | 73.40 | +0.32% | 895 000 | ||
13.2.2017 | 74.48 | 74.55 | 73.06 | 73.16 | -1.47% | 1 049 800 | ||
10.2.2017 | 73.57 | 74.62 | 73.32 | 74.25 | +0.96% | 1 593 400 | ||
9.2.2017 | 73.00 | 74.15 | 72.56 | 73.54 | +0.69% | 3 385 300 | ||
8.2.2017 | 73.13 | 73.66 | 72.01 | 73.03 | -0.21% | 2 955 100 | ||
7.2.2017 | 73.35 | 73.91 | 72.81 | 73.18 | -0.14% | 1 254 400 | ||
6.2.2017 | 73.17 | 73.93 | 72.54 | 73.28 | 0.00% | 1 459 400 | ||
3.2.2017 | 73.46 | 73.75 | 72.00 | 73.28 | -0.59% | 2 283 600 | ||
2.2.2017 | 75.12 | 76.00 | 73.02 | 73.71 | +1.85% | 6 506 600 | ||
1.2.2017 | 73.27 | 74.06 | 71.61 | 72.37 | -1.77% | 4 076 800 | ||
31.1.2017 | 74.13 | 74.39 | 72.71 | 73.67 | -1.09% | 2 112 100 | ||
30.1.2017 | 74.20 | 74.55 | 73.27 | 74.48 | +0.16% | 1 715 500 | ||
27.1.2017 | 75.18 | 75.19 | 74.10 | 74.36 | -0.85% | 853 500 | ||
26.1.2017 | 75.27 | 75.81 | 74.46 | 74.99 | -0.32% | 899 800 | ||
25.1.2017 | 75.66 | 76.12 | 74.38 | 75.23 | +0.09% | 1 172 000 | ||
24.1.2017 | 75.00 | 75.28 | 74.11 | 75.16 | +0.60% | 1 650 000 | ||
23.1.2017 | 74.85 | 75.14 | 74.05 | 74.71 | -0.68% | 1 089 900 | ||
20.1.2017 | 75.00 | 75.35 | 74.26 | 75.22 | +0.57% | 1 265 700 | ||
19.1.2017 | 76.19 | 76.72 | 74.26 | 74.79 | -2.13% | 1 465 500 | ||
18.1.2017 | 77.36 | 77.74 | 75.65 | 76.41 | -1.23% | 1 154 700 | ||
17.1.2017 | 76.03 | 78.25 | 76.03 | 77.36 | +1.72% | 1 062 300 | ||
13.1.2017 | 77.13 | 77.37 | 75.89 | 76.05 | +0.13% | 1 299 100 | ||
12.1.2017 | 76.50 | 76.67 | 75.32 | 75.95 | -0.72% | 607 900 | ||
11.1.2017 | 76.59 | 76.94 | 75.66 | 76.50 | +0.19% | 715 100 | ||
10.1.2017 | 75.20 | 76.84 | 75.12 | 76.35 | +1.30% | 962 600 | ||
9.1.2017 | 75.21 | 75.63 | 74.68 | 75.37 | +0.27% | 877 700 | ||
6.1.2017 | 75.81 | 76.03 | 75.08 | 75.16 | -0.63% | 1 464 200 | ||
5.1.2017 | 76.33 | 77.13 | 74.94 | 75.63 | -1.52% | 1 515 000 | ||
4.1.2017 | 75.81 | 77.16 | 75.41 | 76.79 | +1.17% | 1 415 000 | ||
3.1.2017 | 76.90 | 77.25 | 75.73 | 75.90 | +0.11% | 1 253 300 | ||
30.12.2016 | 76.26 | 76.77 | 75.36 | 75.81 | -0.28% | 570 200 | ||
29.12.2016 | 75.86 | 76.52 | 75.57 | 76.02 | +0.38% | 722 100 | ||
28.12.2016 | 76.60 | 76.88 | 75.54 | 75.73 | -1.05% | 517 700 | ||
27.12.2016 | 76.45 | 77.16 | 76.08 | 76.53 | +0.52% | 587 600 | ||
23.12.2016 | 76.38 | 76.95 | 76.03 | 76.13 | -0.11% | 574 100 | ||
22.12.2016 | 77.65 | 77.74 | 75.87 | 76.21 | -1.86% | 1 074 200 | ||
21.12.2016 | 78.17 | 78.17 | 77.48 | 77.65 | -0.59% | 761 400 | ||
20.12.2016 | 76.60 | 78.13 | 76.23 | 78.11 | +2.07% | 1 054 600 | ||
19.12.2016 | 76.25 | 77.10 | 76.03 | 76.52 | +0.23% | 913 700 | ||
16.12.2016 | 76.47 | 76.64 | 75.61 | 76.34 | +0.11% | 2 492 100 | ||
15.12.2016 | 75.74 | 76.79 | 75.22 | 76.25 | +1.00% | 1 678 600 | ||
14.12.2016 | 76.93 | 76.94 | 75.46 | 75.49 | -1.61% | 1 707 300 | ||
13.12.2016 | 76.09 | 77.21 | 75.70 | 76.72 | +0.26% | 1 705 500 | ||
12.12.2016 | 76.76 | 77.44 | 75.98 | 76.52 | -1.19% | 1 622 300 | ||
9.12.2016 | 76.72 | 77.76 | 76.03 | 77.44 | +1.13% | 1 345 700 | ||
8.12.2016 | 77.49 | 77.49 | 76.27 | 76.57 | -1.06% | 1 733 700 | ||
7.12.2016 | 76.34 | 77.48 | 75.93 | 77.39 | +1.37% | 1 286 600 | ||
6.12.2016 | 76.66 | 76.75 | 75.72 | 76.34 | -0.42% | 968 800 | ||
5.12.2016 | 76.01 | 76.70 | 75.55 | 76.66 | +1.41% | 1 688 900 | ||
2.12.2016 | 76.23 | 77.12 | 75.52 | 75.59 | -0.61% | 1 162 600 | ||
1.12.2016 | 75.24 | 77.31 | 75.06 | 76.05 | +1.30% | 1 718 500 | ||
30.11.2016 | 74.90 | 75.36 | 74.61 | 75.07 | +0.42% | 1 322 700 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB