Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2016 | 84.64 | 84.64 | 82.64 | 83.55 | -1.78% | 1 820 700 | ||
2.9.2016 | 84.44 | 85.09 | 84.02 | 85.06 | +1.16% | 848 900 | ||
1.9.2016 | 84.47 | 84.52 | 83.45 | 84.08 | +0.15% | 736 800 | ||
31.8.2016 | 84.18 | 84.72 | 83.60 | 83.95 | -0.36% | 1 373 600 | ||
30.8.2016 | 84.90 | 85.01 | 83.96 | 84.25 | -1.20% | 1 080 700 | ||
29.8.2016 | 84.61 | 86.25 | 84.61 | 85.27 | +0.79% | 961 100 | ||
26.8.2016 | 84.77 | 85.20 | 84.14 | 84.60 | -0.19% | 1 550 400 | ||
25.8.2016 | 84.42 | 85.05 | 84.01 | 84.76 | +0.50% | 1 070 300 | ||
24.8.2016 | 85.30 | 85.59 | 84.19 | 84.33 | -0.99% | 1 021 000 | ||
23.8.2016 | 85.87 | 85.96 | 84.83 | 85.17 | -0.62% | 1 339 600 | ||
22.8.2016 | 85.51 | 86.22 | 85.25 | 85.70 | -0.04% | 570 500 | ||
19.8.2016 | 85.11 | 86.39 | 84.89 | 85.73 | +0.55% | 773 500 | ||
18.8.2016 | 84.79 | 85.64 | 84.60 | 85.26 | +0.69% | 693 300 | ||
17.8.2016 | 85.29 | 85.29 | 83.99 | 84.67 | -0.69% | 1 206 300 | ||
16.8.2016 | 86.18 | 86.27 | 84.86 | 85.25 | -0.91% | 690 200 | ||
15.8.2016 | 86.51 | 87.10 | 85.96 | 86.03 | -0.49% | 953 300 | ||
12.8.2016 | 85.78 | 86.82 | 85.66 | 86.45 | +0.25% | 1 144 700 | ||
11.8.2016 | 85.45 | 86.91 | 85.37 | 86.23 | +1.01% | 1 122 300 | ||
10.8.2016 | 85.73 | 86.12 | 85.05 | 85.36 | -0.45% | 872 300 | ||
9.8.2016 | 85.12 | 86.81 | 84.74 | 85.74 | +0.72% | 1 183 400 | ||
8.8.2016 | 87.14 | 87.20 | 84.56 | 85.12 | -2.24% | 2 283 300 | ||
5.8.2016 | 86.55 | 87.57 | 86.50 | 87.07 | +0.83% | 1 253 500 | ||
4.8.2016 | 90.47 | 90.59 | 85.76 | 86.35 | -5.02% | 3 421 800 | ||
3.8.2016 | 90.09 | 90.99 | 89.75 | 90.91 | +0.67% | 609 500 | ||
2.8.2016 | 91.06 | 91.14 | 89.98 | 90.30 | -0.99% | 777 000 | ||
1.8.2016 | 91.29 | 92.11 | 91.10 | 91.20 | -0.50% | 664 500 | ||
29.7.2016 | 91.42 | 91.99 | 90.84 | 91.65 | +0.29% | 960 900 | ||
28.7.2016 | 89.69 | 91.64 | 89.14 | 91.38 | +1.60% | 1 278 200 | ||
27.7.2016 | 90.39 | 90.75 | 89.30 | 89.94 | -0.59% | 690 600 | ||
26.7.2016 | 91.41 | 91.99 | 90.30 | 90.47 | -0.83% | 974 100 | ||
25.7.2016 | 91.41 | 91.98 | 91.01 | 91.22 | -0.33% | 958 100 | ||
22.7.2016 | 90.12 | 91.82 | 89.57 | 91.52 | +1.98% | 1 754 000 | ||
21.7.2016 | 90.11 | 91.00 | 88.54 | 89.74 | -3.65% | 3 682 700 | ||
20.7.2016 | 93.10 | 93.47 | 92.41 | 93.13 | +0.16% | 1 160 200 | ||
19.7.2016 | 93.50 | 93.62 | 92.62 | 92.98 | 0.00% | 967 800 | ||
18.7.2016 | 92.25 | 93.47 | 92.00 | 92.98 | +1.07% | 888 500 | ||
15.7.2016 | 93.41 | 93.41 | 91.88 | 91.99 | -0.93% | 1 333 600 | ||
14.7.2016 | 93.92 | 94.12 | 92.68 | 92.85 | -0.52% | 918 500 | ||
13.7.2016 | 94.20 | 94.62 | 93.05 | 93.33 | -0.53% | 645 600 | ||
12.7.2016 | 93.46 | 94.18 | 93.42 | 93.82 | +0.53% | 823 100 | ||
11.7.2016 | 93.73 | 94.56 | 93.26 | 93.32 | -0.40% | 998 300 | ||
8.7.2016 | 92.79 | 93.92 | 92.30 | 93.69 | +1.51% | 919 100 | ||
7.7.2016 | 92.48 | 92.75 | 91.65 | 92.29 | -0.12% | 564 200 | ||
6.7.2016 | 91.44 | 92.49 | 91.43 | 92.40 | +0.41% | 1 004 800 | ||
5.7.2016 | 92.30 | 92.79 | 91.21 | 92.02 | -0.49% | 998 400 | ||
1.7.2016 | 91.33 | 93.03 | 90.65 | 92.47 | +1.41% | 1 613 800 | ||
30.6.2016 | 91.29 | 93.47 | 90.57 | 91.18 | -4.20% | 4 069 900 | ||
29.6.2016 | 94.56 | 95.39 | 94.29 | 95.17 | +1.06% | 978 000 | ||
28.6.2016 | 93.49 | 94.21 | 93.08 | 94.17 | +1.36% | 1 117 200 | ||
27.6.2016 | 91.26 | 93.06 | 90.50 | 92.90 | +1.18% | 1 438 200 | ||
24.6.2016 | 90.03 | 93.31 | 89.82 | 91.81 | -1.85% | 1 200 100 | ||
23.6.2016 | 93.13 | 93.59 | 92.51 | 93.54 | +1.46% | 585 500 | ||
22.6.2016 | 92.16 | 93.50 | 92.01 | 92.19 | 0.00% | 694 500 | ||
21.6.2016 | 92.96 | 93.22 | 92.03 | 92.19 | -0.37% | 510 400 | ||
20.6.2016 | 92.49 | 93.99 | 92.46 | 92.53 | +1.00% | 781 000 | ||
17.6.2016 | 91.67 | 92.17 | 90.41 | 91.61 | -0.53% | 1 309 800 | ||
16.6.2016 | 92.04 | 92.39 | 91.08 | 92.09 | -0.35% | 717 400 | ||
15.6.2016 | 92.73 | 93.73 | 92.33 | 92.41 | -0.25% | 785 700 | ||
14.6.2016 | 91.42 | 92.69 | 91.42 | 92.64 | +1.50% | 974 300 | ||
13.6.2016 | 92.86 | 93.10 | 91.07 | 91.27 | -1.73% | 1 200 200 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB