Welltower Inc. (WELL) - aktuální graf akcie Welltower Inc. (WELL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Welltower Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 104.55 | 105.98 | 104.08 | 105.97 | +1.89% | 2 775 500 | ||
1.7.2024 | 104.24 | 104.78 | 102.94 | 104.00 | -0.24% | 2 494 100 | ||
28.6.2024 | 103.77 | 104.86 | 103.29 | 104.25 | +0.87% | 11 688 700 | ||
27.6.2024 | 102.06 | 103.58 | 101.97 | 103.35 | +1.49% | 2 649 600 | ||
26.6.2024 | 100.52 | 101.94 | 100.13 | 101.83 | +0.89% | 2 846 700 | ||
25.6.2024 | 102.98 | 103.09 | 100.46 | 100.93 | -1.99% | 3 136 500 | ||
24.6.2024 | 102.40 | 103.89 | 102.07 | 102.97 | +0.63% | 3 349 700 | ||
21.6.2024 | 102.93 | 103.35 | 101.80 | 102.32 | -0.69% | 17 573 800 | ||
20.6.2024 | 103.67 | 103.89 | 102.80 | 103.03 | -0.88% | 3 080 000 | ||
18.6.2024 | 103.81 | 104.26 | 102.95 | 103.94 | +0.14% | 2 172 600 | ||
17.6.2024 | 103.55 | 104.33 | 103.30 | 103.79 | -0.25% | 1 900 300 | ||
14.6.2024 | 103.85 | 104.47 | 103.18 | 104.04 | +0.16% | 1 859 500 | ||
13.6.2024 | 103.30 | 104.08 | 102.89 | 103.87 | +0.97% | 1 883 200 | ||
12.6.2024 | 105.27 | 105.27 | 102.60 | 102.87 | -0.58% | 2 182 100 | ||
11.6.2024 | 102.85 | 104.12 | 102.37 | 103.46 | -0.07% | 2 346 500 | ||
10.6.2024 | 104.55 | 105.25 | 103.45 | 103.53 | -0.27% | 2 268 000 | ||
7.6.2024 | 103.82 | 104.16 | 103.13 | 103.81 | -0.81% | 1 967 200 | ||
6.6.2024 | 104.65 | 105.25 | 104.23 | 104.65 | -0.35% | 1 666 300 | ||
5.6.2024 | 104.38 | 105.69 | 104.09 | 105.01 | +0.49% | 2 202 900 | ||
4.6.2024 | 103.91 | 105.01 | 103.41 | 104.49 | +0.41% | 2 039 200 | ||
3.6.2024 | 103.76 | 104.40 | 103.32 | 104.06 | +0.37% | 3 030 100 | ||
31.5.2024 | 102.86 | 104.05 | 102.05 | 103.67 | +1.48% | 7 068 500 | ||
30.5.2024 | 101.07 | 102.21 | 100.96 | 102.15 | +1.50% | 1 672 500 | ||
29.5.2024 | 100.39 | 100.92 | 99.95 | 100.64 | -0.19% | 2 075 900 | ||
28.5.2024 | 101.44 | 101.75 | 100.65 | 100.83 | -0.04% | 2 738 000 | ||
24.5.2024 | 100.65 | 101.37 | 100.08 | 100.87 | +0.91% | 1 936 700 | ||
23.5.2024 | 101.96 | 102.00 | 99.77 | 99.96 | -1.88% | 2 129 800 | ||
22.5.2024 | 101.06 | 102.66 | 100.39 | 101.87 | +0.76% | 2 274 300 | ||
21.5.2024 | 100.82 | 101.34 | 100.37 | 101.10 | +0.25% | 1 472 900 | ||
20.5.2024 | 101.01 | 102.15 | 100.79 | 100.84 | -0.45% | 1 800 700 | ||
17.5.2024 | 101.51 | 101.88 | 100.89 | 101.29 | +0.33% | 1 913 200 | ||
16.5.2024 | 101.43 | 101.76 | 100.81 | 100.95 | -0.05% | 2 326 300 | ||
15.5.2024 | 100.40 | 101.10 | 99.30 | 101.00 | +2.20% | 2 632 600 | ||
14.5.2024 | 99.77 | 100.33 | 98.66 | 98.82 | -0.67% | 2 721 800 | ||
13.5.2024 | 99.09 | 99.68 | 98.36 | 99.48 | +0.65% | 2 091 000 | ||
10.5.2024 | 98.89 | 99.39 | 98.33 | 98.83 | -0.34% | 1 763 500 | ||
9.5.2024 | 98.83 | 99.34 | 97.88 | 99.16 | +0.77% | 2 253 000 | ||
8.5.2024 | 97.80 | 98.66 | 97.22 | 98.40 | +0.96% | 2 293 600 | ||
7.5.2024 | 97.50 | 97.96 | 96.91 | 97.46 | +0.70% | 1 836 400 | ||
6.5.2024 | 96.50 | 96.85 | 95.86 | 96.78 | +1.01% | 1 605 800 | ||
3.5.2024 | 96.96 | 97.21 | 94.66 | 95.81 | -0.29% | 2 557 300 | ||
2.5.2024 | 95.00 | 96.19 | 93.72 | 96.08 | +1.82% | 3 129 100 | ||
1.5.2024 | 95.02 | 96.05 | 94.14 | 94.36 | -0.97% | 2 283 500 | ||
30.4.2024 | 94.52 | 98.19 | 94.52 | 95.28 | -0.53% | 3 879 100 | ||
29.4.2024 | 95.09 | 95.83 | 94.62 | 95.78 | +1.52% | 2 607 900 | ||
26.4.2024 | 94.30 | 94.99 | 93.96 | 94.34 | +0.36% | 1 857 200 | ||
25.4.2024 | 93.18 | 94.12 | 92.73 | 94.00 | +0.32% | 2 477 900 | ||
24.4.2024 | 92.20 | 94.00 | 91.91 | 93.70 | +0.82% | 2 692 300 | ||
23.4.2024 | 91.80 | 93.04 | 91.41 | 92.93 | +1.44% | 2 379 000 | ||
22.4.2024 | 91.73 | 91.88 | 90.76 | 91.61 | +0.31% | 1 940 500 | ||
19.4.2024 | 91.41 | 91.99 | 90.77 | 91.32 | +0.56% | 1 901 600 | ||
18.4.2024 | 89.75 | 90.91 | 89.38 | 90.81 | +1.23% | 1 879 100 | ||
17.4.2024 | 88.36 | 91.04 | 88.31 | 89.70 | +1.57% | 3 175 900 | ||
16.4.2024 | 88.70 | 89.19 | 87.87 | 88.31 | -0.89% | 1 911 100 | ||
15.4.2024 | 90.43 | 90.58 | 88.33 | 89.10 | -0.77% | 1 548 000 | ||
12.4.2024 | 90.29 | 90.62 | 89.38 | 89.79 | -0.65% | 1 808 400 | ||
11.4.2024 | 90.61 | 91.25 | 89.80 | 90.37 | +0.18% | 2 312 300 | ||
10.4.2024 | 89.92 | 90.68 | 89.46 | 90.20 | -1.96% | 4 559 400 | ||
9.4.2024 | 91.78 | 92.01 | 90.99 | 92.00 | +0.22% | 2 019 000 | ||
8.4.2024 | 91.48 | 92.07 | 91.30 | 91.79 | +0.03% | 1 807 500 | ||
|
Osobní seznam akcií a indexů
Welltower Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Welltower Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB