AMGEN (AMGN) - aktuální graf akcie AMGEN (AMGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMGEN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 213.25 | 214.95 | 212.70 | 213.11 | -0.24% | 1 943 000 | ||
24.9.2021 | 214.75 | 215.53 | 213.20 | 213.61 | -0.67% | 1 908 600 | ||
23.9.2021 | 212.51 | 215.56 | 212.30 | 215.05 | +0.65% | 2 181 500 | ||
22.9.2021 | 216.56 | 216.56 | 213.46 | 213.64 | -0.80% | 2 542 800 | ||
21.9.2021 | 215.71 | 218.10 | 214.36 | 215.36 | +0.11% | 2 112 100 | ||
20.9.2021 | 218.38 | 219.85 | 214.28 | 215.11 | -1.95% | 3 293 000 | ||
17.9.2021 | 217.23 | 219.88 | 215.87 | 219.38 | +0.92% | 5 659 900 | ||
16.9.2021 | 218.02 | 218.65 | 214.00 | 217.36 | -0.36% | 2 695 600 | ||
15.9.2021 | 216.77 | 219.92 | 215.86 | 218.13 | +0.96% | 2 555 600 | ||
14.9.2021 | 217.60 | 217.92 | 215.12 | 216.04 | -0.32% | 1 999 300 | ||
13.9.2021 | 217.06 | 219.05 | 215.07 | 216.72 | +1.38% | 2 553 400 | ||
10.9.2021 | 216.50 | 216.99 | 213.55 | 213.75 | -0.85% | 2 217 800 | ||
9.9.2021 | 220.50 | 220.65 | 215.41 | 215.58 | -2.40% | 3 273 600 | ||
8.9.2021 | 221.33 | 222.29 | 220.10 | 220.87 | -0.22% | 2 140 400 | ||
7.9.2021 | 223.00 | 224.94 | 219.52 | 221.34 | -2.23% | 3 281 800 | ||
3.9.2021 | 225.76 | 227.19 | 224.20 | 226.37 | +0.18% | 1 664 100 | ||
2.9.2021 | 223.64 | 226.03 | 223.43 | 225.96 | +1.16% | 1 817 800 | ||
1.9.2021 | 225.55 | 226.12 | 221.88 | 223.35 | -0.97% | 2 699 000 | ||
31.8.2021 | 224.94 | 225.65 | 223.34 | 225.53 | +0.62% | 2 904 700 | ||
30.8.2021 | 222.28 | 225.31 | 222.10 | 224.13 | +0.60% | 1 881 800 | ||
27.8.2021 | 222.22 | 225.36 | 220.22 | 222.78 | +0.59% | 2 660 900 | ||
26.8.2021 | 222.06 | 222.06 | 220.16 | 221.47 | -0.06% | 2 844 500 | ||
25.8.2021 | 224.31 | 224.83 | 221.18 | 221.59 | -1.25% | 2 173 200 | ||
24.8.2021 | 225.52 | 225.68 | 223.56 | 224.38 | -0.56% | 1 790 400 | ||
23.8.2021 | 224.18 | 227.44 | 223.77 | 225.64 | +0.94% | 1 932 600 | ||
20.8.2021 | 224.39 | 226.24 | 222.01 | 223.53 | -0.39% | 2 811 600 | ||
19.8.2021 | 225.69 | 227.70 | 223.30 | 224.39 | -1.09% | 2 669 000 | ||
18.8.2021 | 230.52 | 231.33 | 226.60 | 226.84 | -1.89% | 2 988 100 | ||
17.8.2021 | 229.66 | 231.28 | 229.52 | 231.20 | +0.05% | 2 666 500 | ||
16.8.2021 | 228.26 | 231.29 | 227.92 | 231.07 | +0.60% | 2 434 500 | ||
13.8.2021 | 229.11 | 231.89 | 228.76 | 229.68 | +0.67% | 1 797 300 | ||
12.8.2021 | 228.20 | 229.48 | 225.81 | 228.15 | 0.00% | 1 798 600 | ||
11.8.2021 | 229.14 | 230.00 | 227.49 | 228.13 | +0.07% | 2 104 900 | ||
10.8.2021 | 228.20 | 228.20 | 223.94 | 227.96 | +0.03% | 2 860 200 | ||
9.8.2021 | 230.52 | 231.40 | 227.22 | 227.89 | -0.99% | 2 250 300 | ||
6.8.2021 | 231.85 | 233.25 | 228.77 | 230.15 | -1.65% | 2 363 800 | ||
5.8.2021 | 228.75 | 234.04 | 228.06 | 233.99 | +2.48% | 3 294 100 | ||
4.8.2021 | 238.37 | 239.42 | 227.10 | 228.31 | -6.47% | 6 952 800 | ||
3.8.2021 | 240.76 | 244.39 | 239.41 | 244.08 | +1.78% | 2 320 400 | ||
2.8.2021 | 242.12 | 242.48 | 238.37 | 239.79 | -0.73% | 1 849 400 | ||
30.7.2021 | 242.62 | 243.10 | 240.63 | 241.54 | -0.38% | 2 284 100 | ||
29.7.2021 | 244.46 | 245.16 | 242.21 | 242.46 | -0.74% | 1 498 900 | ||
28.7.2021 | 244.55 | 247.70 | 243.52 | 244.25 | -0.18% | 1 649 100 | ||
27.7.2021 | 244.12 | 245.61 | 243.38 | 244.68 | -0.17% | 2 166 400 | ||
26.7.2021 | 247.72 | 248.39 | 244.81 | 245.08 | -1.07% | 1 518 500 | ||
23.7.2021 | 246.27 | 248.56 | 244.87 | 247.72 | +1.21% | 1 747 300 | ||
22.7.2021 | 243.98 | 246.22 | 243.13 | 244.74 | -0.05% | 1 379 800 | ||
21.7.2021 | 246.91 | 246.96 | 242.69 | 244.85 | -0.83% | 1 901 900 | ||
20.7.2021 | 247.27 | 250.39 | 245.71 | 246.89 | +0.06% | 3 035 200 | ||
19.7.2021 | 247.80 | 249.95 | 244.85 | 246.73 | -0.50% | 2 529 900 | ||
16.7.2021 | 248.08 | 249.53 | 246.54 | 247.96 | +0.53% | 3 141 400 | ||
15.7.2021 | 244.33 | 247.57 | 242.14 | 246.63 | +0.78% | 2 106 700 | ||
14.7.2021 | 244.22 | 245.33 | 241.49 | 244.70 | -0.06% | 2 185 200 | ||
13.7.2021 | 245.39 | 246.75 | 242.98 | 244.83 | +0.18% | 1 618 200 | ||
12.7.2021 | 244.49 | 247.90 | 243.54 | 244.37 | -0.34% | 2 149 400 | ||
9.7.2021 | 243.09 | 245.93 | 241.71 | 245.20 | +0.37% | 1 609 900 | ||
8.7.2021 | 244.24 | 246.70 | 242.45 | 244.28 | +0.43% | 1 994 300 | ||
7.7.2021 | 244.07 | 244.28 | 241.34 | 243.22 | -0.18% | 2 381 700 | ||
6.7.2021 | 247.26 | 248.12 | 243.17 | 243.65 | -2.04% | 2 792 300 | ||
2.7.2021 | 247.33 | 249.90 | 246.25 | 248.70 | +0.72% | 1 943 600 | ||
|
Osobní seznam akcií a indexů
AMGEN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB