EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.7.2019 | 40.19 | 40.38 | 39.66 | 40.01 | +0.17% | 5 443 700 | ||
9.7.2019 | 39.58 | 39.98 | 39.52 | 39.94 | +1.01% | 5 962 900 | ||
8.7.2019 | 39.71 | 39.80 | 39.40 | 39.54 | -0.66% | 5 477 000 | ||
5.7.2019 | 39.76 | 40.00 | 39.46 | 39.80 | -0.26% | 3 862 400 | ||
3.7.2019 | 40.13 | 40.23 | 39.85 | 39.90 | -0.45% | 3 419 500 | ||
2.7.2019 | 39.91 | 40.19 | 39.71 | 40.08 | +0.47% | 6 368 100 | ||
1.7.2019 | 39.97 | 39.99 | 39.58 | 39.89 | +0.98% | 4 879 400 | ||
28.6.2019 | 39.33 | 39.56 | 39.11 | 39.50 | +0.53% | 14 763 400 | ||
27.6.2019 | 39.35 | 39.58 | 39.26 | 39.29 | +0.22% | 8 254 200 | ||
26.6.2019 | 39.13 | 39.37 | 39.05 | 39.20 | +0.46% | 4 739 400 | ||
25.6.2019 | 39.78 | 39.78 | 38.92 | 39.02 | -1.74% | 7 834 000 | ||
24.6.2019 | 40.02 | 40.18 | 39.64 | 39.71 | -0.85% | 7 365 600 | ||
21.6.2019 | 39.92 | 40.21 | 39.63 | 40.05 | +0.32% | 20 769 600 | ||
20.6.2019 | 40.54 | 40.55 | 39.88 | 39.92 | -0.53% | 11 852 200 | ||
19.6.2019 | 39.78 | 40.22 | 39.60 | 40.13 | +1.15% | 6 520 000 | ||
18.6.2019 | 39.40 | 39.93 | 39.24 | 39.67 | +1.69% | 9 352 800 | ||
17.6.2019 | 38.94 | 39.32 | 38.72 | 39.01 | +0.25% | 11 564 700 | ||
14.6.2019 | 39.14 | 39.32 | 38.86 | 38.91 | -0.24% | 7 550 100 | ||
13.6.2019 | 39.12 | 39.44 | 38.92 | 39.00 | -0.06% | 9 103 300 | ||
12.6.2019 | 38.10 | 39.06 | 38.03 | 39.02 | +2.06% | 9 266 500 | ||
11.6.2019 | 38.41 | 38.59 | 37.85 | 38.23 | +0.28% | 7 350 500 | ||
10.6.2019 | 37.66 | 38.40 | 37.55 | 38.12 | +1.62% | 8 884 300 | ||
7.6.2019 | 36.93 | 38.00 | 36.91 | 37.51 | +1.90% | 11 904 800 | ||
6.6.2019 | 36.55 | 36.82 | 36.45 | 36.81 | +0.68% | 5 982 300 | ||
5.6.2019 | 36.86 | 36.87 | 36.04 | 36.56 | +0.05% | 11 404 100 | ||
4.6.2019 | 35.87 | 36.81 | 35.85 | 36.54 | +2.58% | 10 785 000 | ||
3.6.2019 | 35.85 | 36.09 | 35.45 | 35.62 | -0.87% | 9 491 500 | ||
31.5.2019 | 36.03 | 36.14 | 35.74 | 35.93 | -1.24% | 7 261 400 | ||
30.5.2019 | 36.09 | 36.70 | 35.98 | 36.38 | +0.77% | 6 490 000 | ||
29.5.2019 | 35.96 | 36.23 | 35.78 | 36.10 | -0.34% | 7 874 300 | ||
28.5.2019 | 36.23 | 36.68 | 36.14 | 36.22 | +0.24% | 7 201 400 | ||
24.5.2019 | 36.14 | 36.38 | 35.81 | 36.13 | +0.50% | 5 298 700 | ||
23.5.2019 | 36.06 | 36.29 | 35.59 | 35.95 | -1.00% | 8 753 700 | ||
22.5.2019 | 36.47 | 36.59 | 36.13 | 36.31 | -0.74% | 7 066 300 | ||
21.5.2019 | 36.71 | 36.87 | 36.44 | 36.58 | +0.05% | 6 438 600 | ||
20.5.2019 | 36.50 | 36.95 | 36.41 | 36.56 | -0.93% | 7 379 300 | ||
17.5.2019 | 36.89 | 37.27 | 36.60 | 36.90 | -1.00% | 9 273 600 | ||
16.5.2019 | 37.14 | 37.64 | 37.04 | 37.27 | +0.62% | 8 123 300 | ||
15.5.2019 | 36.63 | 37.18 | 36.52 | 37.04 | +0.65% | 7 461 000 | ||
14.5.2019 | 35.95 | 37.26 | 35.87 | 36.80 | +2.59% | 11 137 800 | ||
13.5.2019 | 36.55 | 36.74 | 35.73 | 35.87 | -4.04% | 12 425 800 | ||
10.5.2019 | 37.48 | 37.58 | 36.71 | 37.38 | -0.64% | 8 920 100 | ||
9.5.2019 | 37.25 | 37.85 | 36.96 | 37.62 | +0.21% | 6 454 700 | ||
8.5.2019 | 37.68 | 37.74 | 37.29 | 37.54 | -0.38% | 5 943 700 | ||
7.5.2019 | 37.61 | 37.85 | 37.36 | 37.68 | -0.53% | 7 808 500 | ||
6.5.2019 | 37.64 | 38.06 | 37.59 | 37.88 | -1.05% | 6 504 700 | ||
3.5.2019 | 37.95 | 38.30 | 37.86 | 38.28 | +1.83% | 8 775 000 | ||
2.5.2019 | 37.79 | 38.18 | 37.53 | 37.59 | -0.56% | 10 378 400 | ||
1.5.2019 | 38.78 | 38.94 | 37.77 | 37.80 | -2.46% | 9 686 500 | ||
30.4.2019 | 38.27 | 38.80 | 37.96 | 38.75 | +1.30% | 8 321 400 | ||
29.4.2019 | 38.35 | 38.38 | 37.88 | 38.25 | -0.29% | 8 028 100 | ||
26.4.2019 | 38.25 | 38.49 | 38.02 | 38.36 | +0.65% | 9 212 000 | ||
25.4.2019 | 38.36 | 38.51 | 37.74 | 38.11 | -1.07% | 7 937 300 | ||
24.4.2019 | 38.00 | 38.74 | 37.56 | 38.52 | +5.04% | 21 206 400 | ||
23.4.2019 | 36.07 | 36.79 | 36.04 | 36.67 | +1.43% | 14 144 300 | ||
22.4.2019 | 35.92 | 36.23 | 35.61 | 36.15 | +0.47% | 7 243 900 | ||
18.4.2019 | 36.09 | 36.17 | 35.44 | 35.98 | +0.02% | 12 335 000 | ||
17.4.2019 | 36.46 | 36.75 | 35.72 | 35.97 | -1.16% | 12 860 000 | ||
16.4.2019 | 36.34 | 36.57 | 36.28 | 36.39 | +0.44% | 7 046 300 | ||
15.4.2019 | 36.25 | 36.47 | 36.02 | 36.23 | +0.16% | 9 688 300 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB