EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.10.2018 | 28.47 | 28.91 | 28.09 | 28.49 | -0.91% | 17 677 200 | ||
19.10.2018 | 29.47 | 29.58 | 28.37 | 28.75 | -8.88% | 39 779 400 | ||
18.10.2018 | 31.89 | 31.99 | 31.30 | 31.55 | -1.47% | 8 705 300 | ||
17.10.2018 | 32.23 | 32.39 | 31.50 | 32.02 | -0.72% | 10 845 300 | ||
16.10.2018 | 31.72 | 32.34 | 31.71 | 32.25 | +1.22% | 7 111 500 | ||
15.10.2018 | 31.54 | 32.15 | 31.41 | 31.86 | +0.44% | 5 036 400 | ||
12.10.2018 | 31.92 | 31.92 | 31.15 | 31.72 | +1.01% | 7 910 500 | ||
11.10.2018 | 31.78 | 31.80 | 30.76 | 31.40 | -0.86% | 14 477 800 | ||
10.10.2018 | 33.09 | 33.18 | 31.66 | 31.67 | -4.84% | 14 292 200 | ||
9.10.2018 | 32.56 | 34.60 | 32.29 | 33.28 | +2.14% | 27 415 000 | ||
8.10.2018 | 32.17 | 33.05 | 32.10 | 32.58 | +1.05% | 8 036 100 | ||
5.10.2018 | 32.65 | 32.73 | 32.10 | 32.24 | -1.20% | 9 361 100 | ||
4.10.2018 | 32.66 | 32.93 | 32.38 | 32.63 | -0.37% | 12 293 000 | ||
3.10.2018 | 32.77 | 33.13 | 32.71 | 32.75 | +0.58% | 11 075 500 | ||
2.10.2018 | 32.50 | 32.78 | 32.34 | 32.56 | +0.15% | 10 174 300 | ||
1.10.2018 | 33.10 | 33.15 | 32.46 | 32.51 | -1.55% | 11 990 700 | ||
28.9.2018 | 33.21 | 33.34 | 32.73 | 33.02 | -0.96% | 8 467 200 | ||
27.9.2018 | 33.57 | 33.74 | 33.15 | 33.34 | -0.72% | 7 374 800 | ||
26.9.2018 | 32.71 | 34.10 | 32.71 | 33.58 | +2.50% | 14 007 000 | ||
25.9.2018 | 33.57 | 33.72 | 32.60 | 32.76 | -2.85% | 20 479 000 | ||
24.9.2018 | 33.83 | 33.95 | 33.63 | 33.72 | -0.95% | 8 746 500 | ||
21.9.2018 | 34.32 | 34.46 | 33.95 | 34.04 | -0.59% | 24 875 000 | ||
20.9.2018 | 34.28 | 34.31 | 33.83 | 34.24 | +0.05% | 15 877 000 | ||
19.9.2018 | 34.01 | 34.37 | 34.01 | 34.22 | +0.29% | 13 455 600 | ||
18.9.2018 | 34.21 | 34.54 | 34.09 | 34.12 | -0.24% | 8 724 500 | ||
17.9.2018 | 34.03 | 34.39 | 34.02 | 34.20 | +0.29% | 6 722 700 | ||
14.9.2018 | 34.50 | 34.55 | 33.96 | 34.10 | -0.99% | 5 376 400 | ||
13.9.2018 | 34.43 | 34.85 | 34.30 | 34.44 | +0.52% | 6 716 800 | ||
12.9.2018 | 33.98 | 34.42 | 33.75 | 34.26 | +0.43% | 6 035 900 | ||
11.9.2018 | 33.81 | 34.21 | 33.58 | 34.11 | +1.18% | 4 970 600 | ||
10.9.2018 | 34.14 | 34.20 | 33.59 | 33.71 | -0.83% | 7 787 600 | ||
7.9.2018 | 33.40 | 34.02 | 33.14 | 33.99 | +0.98% | 6 445 200 | ||
6.9.2018 | 34.08 | 34.32 | 33.28 | 33.66 | -1.38% | 9 240 100 | ||
5.9.2018 | 34.64 | 34.69 | 34.00 | 34.13 | -1.93% | 8 820 700 | ||
4.9.2018 | 34.40 | 34.91 | 34.36 | 34.80 | +0.54% | 6 743 300 | ||
31.8.2018 | 34.72 | 35.06 | 34.56 | 34.61 | -0.55% | 7 944 100 | ||
30.8.2018 | 34.84 | 34.99 | 34.62 | 34.80 | -0.38% | 4 985 500 | ||
29.8.2018 | 34.78 | 35.29 | 34.75 | 34.93 | +0.54% | 5 934 400 | ||
28.8.2018 | 34.74 | 34.79 | 34.46 | 34.74 | +0.46% | 5 877 600 | ||
27.8.2018 | 34.62 | 34.79 | 34.52 | 34.58 | +0.14% | 7 464 800 | ||
24.8.2018 | 34.56 | 34.88 | 34.46 | 34.53 | +0.37% | 5 412 500 | ||
23.8.2018 | 34.78 | 34.89 | 34.24 | 34.40 | -0.87% | 7 989 400 | ||
22.8.2018 | 34.41 | 34.79 | 34.15 | 34.70 | +0.49% | 7 463 100 | ||
21.8.2018 | 34.06 | 34.87 | 34.03 | 34.53 | +1.49% | 9 788 800 | ||
20.8.2018 | 34.20 | 34.34 | 33.93 | 34.02 | +0.02% | 7 843 900 | ||
17.8.2018 | 33.82 | 34.26 | 33.68 | 34.01 | +0.71% | 6 982 400 | ||
16.8.2018 | 34.06 | 34.17 | 33.64 | 33.77 | -0.27% | 8 534 500 | ||
15.8.2018 | 34.05 | 34.10 | 33.60 | 33.86 | -1.57% | 12 381 500 | ||
14.8.2018 | 33.91 | 34.73 | 33.85 | 34.40 | +1.53% | 9 201 000 | ||
13.8.2018 | 34.11 | 34.45 | 33.87 | 33.88 | -0.62% | 7 984 400 | ||
10.8.2018 | 33.55 | 34.46 | 33.43 | 34.09 | -0.18% | 13 198 500 | ||
9.8.2018 | 33.86 | 34.21 | 33.76 | 34.15 | +0.91% | 8 115 900 | ||
8.8.2018 | 33.78 | 33.95 | 33.63 | 33.84 | +0.17% | 5 504 300 | ||
7.8.2018 | 34.11 | 34.21 | 33.72 | 33.78 | -0.62% | 5 722 300 | ||
6.8.2018 | 33.66 | 34.19 | 33.57 | 33.99 | +0.98% | 8 119 000 | ||
3.8.2018 | 33.37 | 33.72 | 33.17 | 33.66 | +1.32% | 7 154 100 | ||
2.8.2018 | 33.00 | 33.40 | 32.86 | 33.22 | +0.39% | 7 235 700 | ||
1.8.2018 | 33.35 | 33.45 | 32.85 | 33.09 | -1.08% | 8 981 800 | ||
31.7.2018 | 33.77 | 33.96 | 33.33 | 33.45 | -0.66% | 9 976 100 | ||
30.7.2018 | 33.72 | 33.96 | 33.41 | 33.67 | -0.42% | 10 093 700 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB