ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 102.43 | 102.91 | 97.55 | 98.63 | -4.21% | 10 649 100 | ||
19.2.2019 | 105.75 | 105.75 | 101.29 | 102.96 | -3.64% | 10 882 700 | ||
15.2.2019 | 107.40 | 108.80 | 104.73 | 106.84 | +1.51% | 11 254 900 | ||
14.2.2019 | 101.41 | 105.87 | 101.00 | 105.25 | +2.93% | 10 547 000 | ||
13.2.2019 | 104.56 | 105.24 | 100.68 | 102.25 | -0.08% | 15 890 000 | ||
12.2.2019 | 106.31 | 106.70 | 99.02 | 102.33 | +5.23% | 31 161 300 | ||
11.2.2019 | 102.16 | 106.95 | 96.73 | 97.24 | -0.37% | 38 704 500 | ||
8.2.2019 | 86.51 | 97.65 | 85.00 | 97.60 | +16.05% | 26 898 500 | ||
7.2.2019 | 79.90 | 85.59 | 79.90 | 84.10 | +4.84% | 11 391 300 | ||
6.2.2019 | 79.14 | 81.59 | 78.00 | 80.21 | -13.31% | 30 198 600 | ||
5.2.2019 | 89.06 | 92.85 | 88.89 | 92.52 | +4.62% | 11 931 400 | ||
4.2.2019 | 91.06 | 91.07 | 88.19 | 88.43 | -3.06% | 5 982 500 | ||
1.2.2019 | 92.20 | 92.80 | 90.83 | 91.22 | -1.11% | 2 890 300 | ||
31.1.2019 | 89.98 | 92.80 | 89.55 | 92.24 | +3.37% | 4 148 200 | ||
30.1.2019 | 87.62 | 89.27 | 86.85 | 89.23 | +2.28% | 3 797 800 | ||
29.1.2019 | 89.89 | 89.89 | 86.82 | 87.24 | -3.58% | 3 961 400 | ||
28.1.2019 | 89.45 | 90.65 | 88.65 | 90.47 | -1.39% | 4 339 500 | ||
25.1.2019 | 92.45 | 92.98 | 90.87 | 91.74 | +0.28% | 4 167 700 | ||
24.1.2019 | 89.36 | 91.55 | 88.53 | 91.48 | +2.63% | 3 167 900 | ||
23.1.2019 | 91.93 | 92.00 | 88.44 | 89.13 | -2.39% | 4 085 900 | ||
22.1.2019 | 91.68 | 91.99 | 90.01 | 91.31 | -1.31% | 4 474 700 | ||
21.1.2019 | 89.31 | 92.52 | 0.00% | |||||
18.1.2019 | 90.31 | 93.16 | 90.23 | 92.52 | +3.59% | 5 403 600 | ||
17.1.2019 | 87.95 | 89.85 | 87.65 | 89.31 | -0.68% | 4 283 300 | ||
16.1.2019 | 88.00 | 90.09 | 85.96 | 89.92 | +0.48% | 6 613 100 | ||
15.1.2019 | 88.96 | 89.58 | 88.37 | 89.49 | +1.02% | 2 794 600 | ||
14.1.2019 | 89.62 | 89.98 | 88.42 | 88.58 | -2.34% | 3 351 500 | ||
11.1.2019 | 90.67 | 91.59 | 89.91 | 90.70 | -0.35% | 3 757 600 | ||
10.1.2019 | 88.79 | 91.44 | 88.52 | 91.01 | +2.36% | 4 745 600 | ||
9.1.2019 | 89.81 | 90.99 | 87.89 | 88.91 | -0.13% | 4 178 800 | ||
8.1.2019 | 88.46 | 89.74 | 87.69 | 89.02 | +1.63% | 6 468 300 | ||
7.1.2019 | 84.89 | 88.10 | 83.44 | 87.59 | +3.75% | 6 611 300 | ||
4.1.2019 | 80.82 | 85.25 | 80.04 | 84.42 | +7.25% | 7 254 400 | ||
3.1.2019 | 79.45 | 80.35 | 77.62 | 78.71 | -2.07% | 3 747 100 | ||
2.1.2019 | 77.22 | 80.64 | 77.20 | 80.37 | +1.85% | 3 176 600 | ||
31.12.2018 | 80.00 | 80.38 | 78.30 | 78.91 | -0.50% | 2 942 400 | ||
28.12.2018 | 79.96 | 80.29 | 78.30 | 79.30 | -0.17% | 2 733 600 | ||
27.12.2018 | 77.11 | 79.46 | 76.76 | 79.43 | +1.97% | 4 261 000 | ||
26.12.2018 | 75.20 | 77.95 | 73.91 | 77.89 | +4.24% | 3 257 300 | ||
24.12.2018 | 75.76 | 77.40 | 74.38 | 74.72 | -2.42% | 2 556 900 | ||
21.12.2018 | 78.30 | 79.46 | 75.63 | 76.57 | -1.13% | 7 829 900 | ||
20.12.2018 | 77.68 | 79.39 | 76.46 | 77.44 | -1.18% | 5 567 700 | ||
19.12.2018 | 80.03 | 81.22 | 77.34 | 78.36 | -2.05% | 6 416 600 | ||
18.12.2018 | 79.68 | 81.80 | 79.38 | 80.00 | +0.97% | 6 191 100 | ||
17.12.2018 | 80.14 | 82.02 | 78.48 | 79.23 | -1.17% | 4 083 500 | ||
14.12.2018 | 79.82 | 81.95 | 79.14 | 80.16 | -0.87% | 5 227 600 | ||
13.12.2018 | 83.91 | 83.94 | 80.78 | 80.86 | -2.57% | 5 011 100 | ||
12.12.2018 | 84.32 | 85.37 | 82.91 | 82.99 | -0.54% | 3 400 500 | ||
11.12.2018 | 85.12 | 85.32 | 82.73 | 83.44 | -0.35% | 3 876 700 | ||
10.12.2018 | 82.34 | 84.60 | 82.30 | 83.73 | +1.46% | 3 888 400 | ||
7.12.2018 | 83.78 | 85.14 | 82.22 | 82.52 | -1.63% | 4 589 100 | ||
6.12.2018 | 79.94 | 83.88 | 79.50 | 83.88 | +3.32% | 5 747 500 | ||
5.12.2018 | 84.00 | 81.18 | 0.00% | |||||
4.12.2018 | 83.44 | 84.89 | 81.00 | 81.18 | -3.36% | 5 129 500 | ||
3.12.2018 | 85.81 | 86.64 | 83.34 | 84.00 | -0.09% | 5 052 200 | ||
30.11.2018 | 86.31 | 86.83 | 83.73 | 84.07 | -2.69% | 5 395 500 | ||
29.11.2018 | 85.09 | 87.24 | 84.63 | 86.39 | +0.57% | 3 527 300 | ||
28.11.2018 | 85.51 | 86.32 | 83.92 | 85.90 | +1.01% | 4 197 200 | ||
27.11.2018 | 84.68 | 85.67 | 83.24 | 85.04 | +0.12% | 3 372 200 | ||
26.11.2018 | 83.52 | 85.01 | 82.49 | 84.93 | +2.73% | 5 383 800 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB