FISERV INC (FISV) - aktuální graf akcie FISERV INC (FISV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FISERV INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2024 | 150.71 | 153.14 | 150.61 | 153.04 | +1.62% | 1 964 416 | ||
6.5.2024 | 149.60 | 150.66 | 149.35 | 150.59 | +0.91% | 2 132 449 | ||
3.5.2024 | 149.01 | 149.51 | 147.73 | 149.22 | +0.03% | 2 942 809 | ||
2.5.2024 | 149.85 | 149.85 | 148.43 | 149.17 | +0.20% | 2 572 262 | ||
1.5.2024 | 152.10 | 152.66 | 148.76 | 148.86 | -2.50% | 3 248 496 | ||
30.4.2024 | 153.36 | 153.95 | 152.18 | 152.67 | -1.07% | 2 730 169 | ||
29.4.2024 | 156.00 | 156.38 | 153.43 | 154.32 | -1.01% | 1 940 779 | ||
26.4.2024 | 153.10 | 156.92 | 152.72 | 155.89 | +1.69% | 3 196 489 | ||
25.4.2024 | 151.64 | 153.52 | 150.32 | 153.29 | +0.68% | 3 049 955 | ||
24.4.2024 | 155.44 | 155.88 | 151.90 | 152.25 | -2.03% | 2 487 304 | ||
23.4.2024 | 159.23 | 159.56 | 153.52 | 155.39 | +4.42% | 5 334 751 | ||
22.4.2024 | 149.28 | 149.77 | 148.00 | 148.80 | +0.12% | 2 773 124 | ||
19.4.2024 | 147.01 | 148.66 | 145.98 | 148.62 | +1.16% | 2 515 820 | ||
18.4.2024 | 146.50 | 147.88 | 146.30 | 146.91 | -0.13% | 1 989 629 | ||
17.4.2024 | 147.60 | 148.74 | 146.93 | 147.10 | +0.47% | 2 949 247 | ||
16.4.2024 | 148.61 | 149.16 | 146.06 | 146.40 | -1.21% | 3 294 098 | ||
15.4.2024 | 152.72 | 153.01 | 148.16 | 148.19 | -2.00% | 2 275 670 | ||
12.4.2024 | 152.44 | 153.35 | 150.65 | 151.20 | -1.56% | 2 118 392 | ||
11.4.2024 | 153.60 | 154.45 | 152.01 | 153.59 | -0.13% | 1 763 365 | ||
10.4.2024 | 153.71 | 155.13 | 153.51 | 153.78 | -1.03% | 1 733 804 | ||
9.4.2024 | 158.23 | 158.39 | 154.36 | 155.38 | -1.57% | 1 889 121 | ||
8.4.2024 | 157.34 | 158.27 | 156.72 | 157.85 | +0.29% | 1 998 603 | ||
5.4.2024 | 155.86 | 157.84 | 155.13 | 157.38 | +1.59% | 1 691 821 | ||
4.4.2024 | 158.60 | 159.13 | 154.77 | 154.91 | -1.76% | 2 600 090 | ||
3.4.2024 | 158.48 | 159.35 | 157.68 | 157.68 | -0.38% | 2 067 053 | ||
2.4.2024 | 158.57 | 159.75 | 157.53 | 158.27 | -0.19% | 1 920 350 | ||
1.4.2024 | 159.74 | 159.92 | 158.41 | 158.57 | -0.79% | 1 865 992 | ||
28.3.2024 | 159.67 | 159.99 | 158.88 | 159.82 | +0.30% | 2 751 422 | ||
27.3.2024 | 159.25 | 159.90 | 157.80 | 159.33 | +0.41% | 2 382 919 | ||
26.3.2024 | 157.26 | 158.78 | 157.10 | 158.67 | +1.20% | 3 465 147 | ||
25.3.2024 | 156.24 | 156.91 | 155.66 | 156.78 | +0.31% | 2 272 226 | ||
22.3.2024 | 156.50 | 157.33 | 155.96 | 156.29 | -0.05% | 2 532 995 | ||
21.3.2024 | 155.98 | 156.86 | 155.48 | 156.36 | +0.55% | 3 021 175 | ||
20.3.2024 | 154.00 | 155.62 | 153.43 | 155.49 | +0.76% | 2 296 227 | ||
19.3.2024 | 152.38 | 154.52 | 152.00 | 154.31 | +1.41% | 3 068 890 | ||
18.3.2024 | 150.07 | 152.42 | 150.07 | 152.15 | +1.68% | 2 211 136 | ||
15.3.2024 | 148.30 | 150.76 | 148.19 | 149.63 | -0.21% | 3 408 151 | ||
14.3.2024 | 151.66 | 151.97 | 149.26 | 149.94 | -0.74% | 2 703 398 | ||
13.3.2024 | 150.30 | 151.72 | 149.75 | 151.05 | +0.26% | 2 784 825 | ||
12.3.2024 | 150.08 | 151.26 | 149.78 | 150.65 | +0.60% | 1 937 577 | ||
11.3.2024 | 151.45 | 151.82 | 149.13 | 149.74 | -1.00% | 2 879 494 | ||
8.3.2024 | 150.21 | 151.80 | 149.95 | 151.24 | +0.64% | 1 919 100 | ||
7.3.2024 | 151.37 | 152.19 | 149.86 | 150.27 | -0.25% | 2 106 200 | ||
6.3.2024 | 150.51 | 151.50 | 149.91 | 150.64 | +0.46% | 1 918 085 | ||
5.3.2024 | 150.21 | 151.36 | 149.66 | 149.95 | -0.03% | 2 255 443 | ||
4.3.2024 | 150.13 | 150.89 | 149.11 | 149.99 | -0.24% | 2 162 686 | ||
1.3.2024 | 149.60 | 151.14 | 149.38 | 150.35 | +0.72% | 2 169 656 | ||
29.2.2024 | 148.59 | 149.97 | 147.47 | 149.27 | +0.89% | 4 807 471 | ||
28.2.2024 | 150.79 | 151.97 | 146.01 | 147.95 | -1.80% | 5 774 622 | ||
27.2.2024 | 150.44 | 151.08 | 149.67 | 150.65 | -0.21% | 1 858 949 | ||
26.2.2024 | 149.93 | 151.72 | 149.65 | 150.96 | +0.13% | 2 487 669 | ||
23.2.2024 | 150.19 | 151.56 | 149.60 | 150.76 | +0.43% | 2 178 724 | ||
22.2.2024 | 148.95 | 150.43 | 148.57 | 150.11 | +1.67% | 1 868 975 | ||
21.2.2024 | 147.63 | 147.88 | 146.34 | 147.64 | -0.20% | 2 162 549 | ||
20.2.2024 | 147.95 | 149.16 | 147.59 | 147.93 | -0.08% | 2 542 032 | ||
16.2.2024 | 148.32 | 148.65 | 147.31 | 148.04 | +0.02% | 2 207 483 | ||
15.2.2024 | 145.73 | 148.07 | 145.44 | 148.01 | +2.08% | 2 216 246 | ||
14.2.2024 | 144.16 | 145.21 | 142.98 | 144.98 | +0.97% | 2 234 226 | ||
13.2.2024 | 143.70 | 144.35 | 142.47 | 143.58 | -0.46% | 2 116 018 | ||
12.2.2024 | 144.31 | 144.86 | 143.70 | 144.23 | 0.00% | 1 689 617 | ||
|
Osobní seznam akcií a indexů
FISERV INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FISERV INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB