KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.1.2019 | 90.47 | 93.01 | 89.93 | 92.92 | +2.15% | 1 853 200 | ||
16.1.2019 | 91.92 | 93.00 | 90.80 | 90.96 | -1.69% | 1 134 500 | ||
15.1.2019 | 93.22 | 93.79 | 91.81 | 92.52 | +0.09% | 764 400 | ||
14.1.2019 | 92.82 | 93.52 | 91.76 | 92.43 | -1.71% | 899 200 | ||
11.1.2019 | 93.05 | 94.99 | 93.00 | 94.03 | +0.34% | 793 300 | ||
10.1.2019 | 92.54 | 93.91 | 92.01 | 93.71 | +0.24% | 1 131 000 | ||
9.1.2019 | 91.97 | 94.51 | 91.97 | 93.48 | +2.57% | 1 471 900 | ||
8.1.2019 | 93.49 | 93.49 | 89.36 | 91.13 | -1.59% | 1 847 000 | ||
7.1.2019 | 91.27 | 93.42 | 90.65 | 92.60 | +1.42% | 1 333 500 | ||
4.1.2019 | 87.25 | 91.38 | 87.21 | 91.30 | +6.39% | 1 692 200 | ||
3.1.2019 | 88.41 | 90.00 | 85.69 | 85.81 | -5.61% | 1 868 400 | ||
2.1.2019 | 87.53 | 91.69 | 87.53 | 90.91 | +1.58% | 1 225 000 | ||
31.12.2018 | 90.01 | 90.45 | 88.33 | 89.49 | +0.97% | 1 044 600 | ||
28.12.2018 | 88.30 | 90.34 | 88.00 | 88.63 | +0.37% | 1 256 800 | ||
27.12.2018 | 84.73 | 88.41 | 84.69 | 88.30 | +2.61% | 1 521 000 | ||
26.12.2018 | 82.05 | 86.09 | 80.65 | 86.05 | +5.93% | 1 664 000 | ||
24.12.2018 | 84.58 | 85.09 | 81.14 | 81.23 | -5.19% | 1 700 200 | ||
21.12.2018 | 86.82 | 88.73 | 84.61 | 85.67 | -0.27% | 4 273 000 | ||
20.12.2018 | 86.99 | 88.15 | 84.83 | 85.90 | -1.20% | 2 140 100 | ||
19.12.2018 | 89.64 | 92.01 | 86.33 | 86.94 | -3.43% | 2 504 300 | ||
18.12.2018 | 90.13 | 93.13 | 89.66 | 90.02 | +1.21% | 2 340 200 | ||
17.12.2018 | 89.44 | 91.23 | 88.30 | 88.94 | -0.64% | 2 065 400 | ||
14.12.2018 | 91.13 | 91.95 | 89.48 | 89.51 | -3.43% | 1 900 100 | ||
13.12.2018 | 93.96 | 94.48 | 92.05 | 92.68 | -0.92% | 1 105 500 | ||
12.12.2018 | 94.89 | 94.89 | 91.80 | 93.54 | +0.87% | 2 107 600 | ||
11.12.2018 | 94.27 | 95.41 | 91.67 | 92.73 | +0.48% | 1 682 800 | ||
10.12.2018 | 92.22 | 93.45 | 91.18 | 92.28 | +0.09% | 1 156 800 | ||
7.12.2018 | 95.42 | 96.01 | 91.60 | 92.19 | -3.53% | 1 191 500 | ||
6.12.2018 | 94.21 | 95.61 | 93.45 | 95.56 | -0.38% | 2 194 400 | ||
5.12.2018 | 101.15 | 95.92 | 0.00% | |||||
4.12.2018 | 99.21 | 99.89 | 95.73 | 95.92 | -5.18% | 2 642 900 | ||
3.12.2018 | 100.46 | 101.64 | 99.63 | 101.15 | +2.62% | 2 311 900 | ||
30.11.2018 | 96.47 | 98.68 | 96.00 | 98.56 | +1.93% | 1 499 700 | ||
29.11.2018 | 98.10 | 98.59 | 96.60 | 96.69 | -2.07% | 1 041 700 | ||
28.11.2018 | 97.22 | 98.89 | 95.68 | 98.73 | +2.49% | 1 358 500 | ||
27.11.2018 | 95.17 | 96.56 | 94.81 | 96.33 | +0.52% | 1 160 100 | ||
26.11.2018 | 95.77 | 96.07 | 94.12 | 95.83 | +1.61% | 1 311 500 | ||
23.11.2018 | 94.17 | 95.84 | 93.00 | 94.31 | -0.46% | 693 300 | ||
21.11.2018 | 95.62 | 96.40 | 93.80 | 94.74 | +0.27% | 1 192 400 | ||
20.11.2018 | 90.36 | 95.61 | 90.25 | 94.48 | +2.32% | 1 625 400 | ||
19.11.2018 | 96.11 | 96.91 | 92.09 | 92.33 | -4.72% | 2 501 900 | ||
16.11.2018 | 92.59 | 97.68 | 91.83 | 96.90 | +2.60% | 3 026 300 | ||
15.11.2018 | 91.27 | 95.05 | 90.76 | 94.44 | +2.29% | 2 026 800 | ||
14.11.2018 | 94.22 | 95.15 | 92.11 | 92.32 | -1.18% | 2 093 700 | ||
13.11.2018 | 92.73 | 95.44 | 92.73 | 93.42 | +1.22% | 2 476 500 | ||
12.11.2018 | 93.74 | 95.05 | 91.64 | 92.29 | -3.14% | 1 959 800 | ||
9.11.2018 | 96.00 | 96.73 | 94.41 | 95.28 | -1.83% | 1 649 000 | ||
8.11.2018 | 95.71 | 97.47 | 95.33 | 97.05 | +0.55% | 1 430 500 | ||
7.11.2018 | 96.04 | 97.19 | 93.98 | 96.51 | +1.53% | 2 255 900 | ||
6.11.2018 | 92.84 | 95.22 | 92.15 | 95.05 | +2.74% | 1 585 600 | ||
5.11.2018 | 93.28 | 94.01 | 91.26 | 92.51 | -0.84% | 2 469 000 | ||
2.11.2018 | 95.10 | 95.99 | 92.58 | 93.29 | -1.72% | 1 578 800 | ||
1.11.2018 | 91.95 | 95.49 | 91.31 | 94.92 | +3.69% | 2 951 400 | ||
31.10.2018 | 92.71 | 92.75 | 90.04 | 91.54 | -0.07% | 1 687 800 | ||
30.10.2018 | 88.50 | 92.48 | 87.02 | 91.60 | +7.60% | 2 899 600 | ||
29.10.2018 | 88.67 | 89.04 | 84.59 | 85.13 | -2.39% | 2 113 200 | ||
26.10.2018 | 87.00 | 89.06 | 86.00 | 87.21 | -2.05% | 2 685 600 | ||
25.10.2018 | 87.54 | 89.57 | 87.00 | 89.03 | +3.52% | 1 619 200 | ||
24.10.2018 | 89.21 | 89.56 | 85.89 | 86.00 | -4.97% | 2 312 600 | ||
23.10.2018 | 87.86 | 90.82 | 87.02 | 90.49 | +0.23% | 1 412 100 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB