KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.2.2018 | 106.00 | 107.30 | 101.19 | 101.20 | -5.00% | 1 885 800 | ||
2.2.2018 | 110.04 | 110.18 | 106.47 | 106.52 | -4.17% | 1 504 800 | ||
1.2.2018 | 109.27 | 113.12 | 109.07 | 111.15 | +1.22% | 1 451 200 | ||
31.1.2018 | 110.03 | 111.04 | 109.05 | 109.80 | +0.35% | 1 174 000 | ||
30.1.2018 | 111.38 | 112.02 | 108.93 | 109.41 | -2.43% | 1 541 200 | ||
29.1.2018 | 113.37 | 113.73 | 111.31 | 112.13 | -1.16% | 1 420 500 | ||
26.1.2018 | 111.00 | 115.69 | 110.34 | 113.44 | +0.30% | 2 314 500 | ||
25.1.2018 | 117.29 | 121.65 | 112.59 | 113.09 | -1.61% | 1 855 700 | ||
24.1.2018 | 115.72 | 116.62 | 113.95 | 114.93 | -0.94% | 1 320 600 | ||
23.1.2018 | 114.82 | 116.35 | 114.48 | 116.01 | +1.23% | 1 186 200 | ||
22.1.2018 | 115.01 | 115.88 | 113.77 | 114.59 | -0.38% | 1 097 200 | ||
19.1.2018 | 114.75 | 115.12 | 113.59 | 115.02 | +0.32% | 988 500 | ||
18.1.2018 | 112.84 | 115.83 | 112.01 | 114.65 | +1.02% | 1 353 100 | ||
17.1.2018 | 109.25 | 114.41 | 108.67 | 113.49 | +5.41% | 2 047 400 | ||
16.1.2018 | 108.53 | 109.25 | 107.13 | 107.66 | +0.34% | 1 492 700 | ||
15.1.2018 | 106.24 | 107.29 | 0.00% | |||||
12.1.2018 | 106.65 | 108.30 | 106.29 | 107.29 | +0.98% | 990 600 | ||
11.1.2018 | 106.64 | 106.75 | 104.96 | 106.24 | -0.04% | 1 000 900 | ||
10.1.2018 | 108.41 | 108.41 | 104.71 | 106.28 | -2.68% | 1 439 500 | ||
9.1.2018 | 110.33 | 110.71 | 108.63 | 109.20 | -0.88% | 866 900 | ||
8.1.2018 | 108.55 | 110.94 | 108.55 | 110.16 | +0.27% | 772 700 | ||
5.1.2018 | 108.38 | 110.68 | 107.90 | 109.86 | +2.13% | 1 469 000 | ||
4.1.2018 | 107.95 | 109.48 | 106.35 | 107.56 | +0.17% | 1 925 500 | ||
3.1.2018 | 105.86 | 107.58 | 104.98 | 107.37 | +1.16% | 2 734 100 | ||
2.1.2018 | 105.76 | 106.63 | 104.92 | 106.13 | +1.00% | 1 689 000 | ||
29.12.2017 | 107.83 | 108.17 | 104.94 | 105.07 | -2.58% | 1 089 000 | ||
28.12.2017 | 108.12 | 108.92 | 107.17 | 107.85 | +0.53% | 966 400 | ||
27.12.2017 | 107.90 | 108.36 | 106.56 | 107.28 | -0.35% | 713 900 | ||
26.12.2017 | 108.61 | 109.32 | 107.13 | 107.65 | -1.53% | 507 000 | ||
22.12.2017 | 108.79 | 109.61 | 107.74 | 109.32 | +0.64% | 584 500 | ||
21.12.2017 | 112.50 | 112.70 | 108.50 | 108.62 | -3.41% | 1 267 800 | ||
20.12.2017 | 113.10 | 114.43 | 111.38 | 112.45 | +0.74% | 1 530 200 | ||
19.12.2017 | 111.00 | 112.15 | 110.42 | 111.62 | +0.35% | 1 308 200 | ||
18.12.2017 | 109.57 | 112.22 | 109.01 | 111.22 | +5.29% | 1 753 000 | ||
15.12.2017 | 104.33 | 106.22 | 103.18 | 105.63 | +1.15% | 2 648 400 | ||
14.12.2017 | 105.54 | 106.32 | 103.95 | 104.42 | +0.52% | 1 372 600 | ||
13.12.2017 | 103.26 | 104.27 | 102.31 | 103.87 | +0.78% | 1 169 900 | ||
12.12.2017 | 103.81 | 104.03 | 102.03 | 103.06 | -0.77% | 1 297 800 | ||
11.12.2017 | 104.25 | 104.69 | 102.49 | 103.85 | -0.13% | 1 114 100 | ||
8.12.2017 | 105.08 | 105.83 | 103.81 | 103.98 | -0.58% | 1 017 100 | ||
7.12.2017 | 103.11 | 105.00 | 102.86 | 104.58 | +1.79% | 1 213 500 | ||
6.12.2017 | 101.84 | 102.97 | 101.15 | 102.74 | +0.09% | 1 271 200 | ||
5.12.2017 | 101.15 | 104.66 | 100.05 | 102.64 | +1.74% | 1 433 400 | ||
4.12.2017 | 104.70 | 104.89 | 100.20 | 100.88 | -2.88% | 1 882 600 | ||
1.12.2017 | 101.26 | 104.00 | 99.72 | 103.87 | +1.59% | 2 205 100 | ||
30.11.2017 | 101.50 | 104.33 | 100.97 | 102.24 | +1.88% | 3 569 500 | ||
29.11.2017 | 107.16 | 107.38 | 98.91 | 100.35 | -6.36% | 3 461 400 | ||
28.11.2017 | 104.27 | 107.22 | 104.27 | 107.16 | +2.65% | 1 670 500 | ||
27.11.2017 | 103.64 | 105.10 | 102.30 | 104.39 | -0.62% | 1 324 000 | ||
24.11.2017 | 104.73 | 105.42 | 104.08 | 105.04 | +0.54% | 891 400 | ||
22.11.2017 | 105.68 | 105.68 | 103.87 | 104.47 | -0.25% | 1 206 400 | ||
21.11.2017 | 103.26 | 104.88 | 103.25 | 104.73 | +2.16% | 1 508 600 | ||
20.11.2017 | 101.99 | 103.25 | 101.72 | 102.51 | +0.84% | 1 615 500 | ||
17.11.2017 | 105.76 | 106.52 | 101.53 | 101.65 | -2.98% | 1 693 600 | ||
16.11.2017 | 103.49 | 106.96 | 102.79 | 104.77 | +1.76% | 2 262 300 | ||
15.11.2017 | 102.04 | 103.31 | 100.51 | 102.95 | +0.78% | 2 109 400 | ||
14.11.2017 | 101.34 | 102.21 | 100.70 | 102.15 | +0.21% | 1 844 400 | ||
13.11.2017 | 101.52 | 103.03 | 101.23 | 101.93 | -0.50% | 2 259 100 | ||
10.11.2017 | 102.20 | 103.10 | 101.61 | 102.44 | +0.03% | 2 176 300 | ||
9.11.2017 | 106.53 | 106.54 | 101.78 | 102.40 | -4.38% | 2 104 600 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB