ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 38.33 | 38.45 | 38.04 | 38.34 | -0.08% | 14 110 500 | ||
26.10.2015 | 37.94 | 38.62 | 37.94 | 38.37 | +0.78% | 12 330 600 | ||
23.10.2015 | 38.12 | 38.16 | 37.79 | 38.07 | +0.74% | 16 469 100 | ||
22.10.2015 | 36.85 | 37.86 | 36.85 | 37.79 | +3.19% | 14 701 400 | ||
21.10.2015 | 36.98 | 37.12 | 36.57 | 36.62 | -0.66% | 11 062 600 | ||
20.10.2015 | 36.62 | 37.00 | 36.62 | 36.86 | -0.03% | 13 678 100 | ||
19.10.2015 | 36.86 | 37.10 | 36.57 | 36.87 | -1.34% | 18 100 500 | ||
16.10.2015 | 37.80 | 37.80 | 37.14 | 37.37 | -0.48% | 19 694 700 | ||
15.10.2015 | 37.55 | 37.67 | 37.26 | 37.55 | +0.77% | 12 205 500 | ||
14.10.2015 | 37.17 | 37.58 | 37.14 | 37.26 | -1.49% | 14 069 700 | ||
13.10.2015 | 37.91 | 38.20 | 37.74 | 37.82 | -0.58% | 11 575 600 | ||
12.10.2015 | 37.92 | 38.12 | 37.69 | 38.04 | -0.16% | 11 022 500 | ||
9.10.2015 | 37.98 | 38.20 | 37.66 | 38.10 | +0.55% | 14 656 400 | ||
8.10.2015 | 37.39 | 37.99 | 37.34 | 37.89 | +0.61% | 13 247 600 | ||
7.10.2015 | 37.75 | 37.98 | 37.35 | 37.66 | -0.19% | 16 335 700 | ||
6.10.2015 | 37.52 | 37.85 | 37.51 | 37.73 | +0.37% | 12 427 300 | ||
5.10.2015 | 37.26 | 37.73 | 37.02 | 37.59 | +1.89% | 12 741 700 | ||
2.10.2015 | 35.71 | 36.91 | 35.64 | 36.89 | +1.79% | 18 772 800 | ||
1.10.2015 | 36.23 | 36.42 | 35.85 | 36.24 | +0.33% | 18 331 300 | ||
30.9.2015 | 35.89 | 36.19 | 35.78 | 36.12 | +1.71% | 16 215 000 | ||
29.9.2015 | 35.31 | 35.66 | 35.24 | 35.51 | +0.19% | 19 785 900 | ||
28.9.2015 | 35.72 | 36.14 | 35.40 | 35.44 | -1.70% | 21 742 700 | ||
25.9.2015 | 36.20 | 36.32 | 35.91 | 36.05 | -0.03% | 19 387 000 | ||
24.9.2015 | 35.85 | 36.23 | 35.39 | 36.06 | +0.19% | 18 059 500 | ||
23.9.2015 | 36.19 | 36.22 | 35.83 | 35.99 | -0.56% | 16 991 600 | ||
22.9.2015 | 36.34 | 36.49 | 35.97 | 36.19 | -1.74% | 19 979 700 | ||
21.9.2015 | 36.60 | 37.06 | 36.42 | 36.83 | +1.23% | 14 964 400 | ||
18.9.2015 | 36.29 | 36.98 | 36.26 | 36.38 | -0.98% | 34 919 800 | ||
17.9.2015 | 38.27 | 38.27 | 36.50 | 36.74 | -4.00% | 37 299 000 | ||
16.9.2015 | 38.26 | 38.52 | 37.93 | 38.27 | +0.73% | 19 574 000 | ||
15.9.2015 | 37.77 | 38.18 | 37.40 | 37.99 | +1.14% | 14 877 900 | ||
14.9.2015 | 37.81 | 37.94 | 37.37 | 37.56 | -0.95% | 15 021 500 | ||
11.9.2015 | 37.45 | 37.96 | 37.40 | 37.92 | +0.82% | 12 948 600 | ||
10.9.2015 | 37.03 | 37.94 | 37.03 | 37.61 | +1.40% | 16 930 600 | ||
9.9.2015 | 37.90 | 38.18 | 37.01 | 37.09 | -1.57% | 14 710 200 | ||
8.9.2015 | 36.73 | 37.82 | 36.73 | 37.68 | +3.88% | 18 949 600 | ||
4.9.2015 | 36.35 | 36.68 | 36.09 | 36.27 | -1.71% | 13 147 900 | ||
3.9.2015 | 36.81 | 37.27 | 36.77 | 36.90 | +0.40% | 11 787 800 | ||
2.9.2015 | 36.37 | 36.75 | 36.11 | 36.75 | +2.05% | 15 049 300 | ||
1.9.2015 | 36.33 | 36.55 | 35.89 | 36.01 | -2.92% | 19 948 700 | ||
31.8.2015 | 37.16 | 37.51 | 36.93 | 37.09 | -0.99% | 15 352 800 | ||
28.8.2015 | 36.86 | 37.49 | 36.78 | 37.46 | +1.73% | 21 559 100 | ||
27.8.2015 | 37.35 | 37.51 | 36.01 | 36.82 | -0.25% | 28 218 200 | ||
26.8.2015 | 36.03 | 37.02 | 35.60 | 36.91 | +4.11% | 20 554 300 | ||
25.8.2015 | 36.97 | 37.21 | 35.38 | 35.45 | -1.75% | 21 393 600 | ||
24.8.2015 | 35.73 | 36.60 | 35.14 | 36.08 | -3.92% | 32 522 300 | ||
21.8.2015 | 38.32 | 38.77 | 37.55 | 37.55 | -2.80% | 19 411 300 | ||
20.8.2015 | 39.19 | 39.50 | 38.60 | 38.63 | -2.28% | 13 071 200 | ||
19.8.2015 | 39.70 | 39.94 | 39.31 | 39.53 | -0.76% | 11 112 900 | ||
18.8.2015 | 39.52 | 40.03 | 39.51 | 39.83 | +0.27% | 9 950 600 | ||
17.8.2015 | 39.41 | 39.73 | 39.09 | 39.72 | +0.78% | 7 631 200 | ||
14.8.2015 | 39.33 | 39.50 | 39.18 | 39.41 | +0.25% | 7 185 000 | ||
13.8.2015 | 39.22 | 39.56 | 38.99 | 39.31 | +0.07% | 7 785 700 | ||
12.8.2015 | 38.74 | 39.36 | 38.50 | 39.28 | +0.28% | 11 062 300 | ||
11.8.2015 | 39.53 | 39.68 | 39.02 | 39.17 | -1.81% | 10 600 500 | ||
10.8.2015 | 39.76 | 40.05 | 39.70 | 39.89 | +0.83% | 9 525 800 | ||
7.8.2015 | 39.36 | 39.69 | 39.23 | 39.56 | +0.61% | 10 655 100 | ||
6.8.2015 | 39.63 | 39.84 | 39.15 | 39.32 | -0.81% | 10 613 000 | ||
5.8.2015 | 39.90 | 40.02 | 39.63 | 39.64 | -0.06% | 11 982 000 | ||
4.8.2015 | 39.59 | 40.00 | 39.53 | 39.66 | -0.13% | 9 697 300 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB