PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2017 | 58.68 | 59.27 | 58.45 | 59.11 | +1.21% | 1 454 000 | ||
24.5.2017 | 58.23 | 58.59 | 58.01 | 58.40 | +0.60% | 1 305 400 | ||
23.5.2017 | 58.10 | 58.26 | 57.80 | 58.05 | +0.39% | 1 288 400 | ||
22.5.2017 | 57.74 | 58.04 | 57.61 | 57.82 | +0.53% | 1 518 000 | ||
19.5.2017 | 57.50 | 57.70 | 57.23 | 57.51 | +0.13% | 1 939 100 | ||
18.5.2017 | 57.00 | 57.68 | 56.77 | 57.43 | +0.86% | 1 848 300 | ||
17.5.2017 | 56.83 | 57.28 | 56.57 | 56.94 | -0.39% | 2 695 600 | ||
16.5.2017 | 57.61 | 57.81 | 56.97 | 57.16 | -0.79% | 2 065 400 | ||
15.5.2017 | 57.16 | 57.78 | 57.16 | 57.61 | +0.84% | 2 343 900 | ||
12.5.2017 | 57.23 | 57.25 | 56.93 | 57.13 | -0.11% | 1 667 300 | ||
11.5.2017 | 57.38 | 57.44 | 56.94 | 57.19 | -0.61% | 1 956 100 | ||
10.5.2017 | 57.95 | 58.10 | 57.45 | 57.54 | -0.83% | 1 879 200 | ||
9.5.2017 | 58.05 | 58.24 | 57.65 | 58.02 | -0.07% | 1 603 300 | ||
8.5.2017 | 58.46 | 58.72 | 57.86 | 58.06 | -1.38% | 1 980 300 | ||
5.5.2017 | 58.89 | 58.89 | 58.48 | 58.87 | +0.32% | 1 524 200 | ||
4.5.2017 | 57.91 | 58.73 | 57.79 | 58.68 | +1.34% | 1 357 300 | ||
3.5.2017 | 58.50 | 58.52 | 57.40 | 57.90 | -2.28% | 2 777 600 | ||
2.5.2017 | 59.22 | 59.50 | 59.00 | 59.25 | +0.15% | 942 000 | ||
1.5.2017 | 59.33 | 59.48 | 58.96 | 59.16 | -0.21% | 1 109 400 | ||
28.4.2017 | 59.94 | 59.94 | 59.11 | 59.28 | -0.94% | 1 543 000 | ||
27.4.2017 | 59.72 | 60.06 | 59.50 | 59.84 | +0.23% | 1 338 500 | ||
26.4.2017 | 59.62 | 59.74 | 59.25 | 59.70 | +0.25% | 1 682 800 | ||
25.4.2017 | 59.66 | 60.07 | 59.55 | 59.55 | +0.21% | 2 090 400 | ||
24.4.2017 | 59.67 | 59.88 | 59.03 | 59.42 | +0.47% | 1 950 100 | ||
21.4.2017 | 58.77 | 59.23 | 58.68 | 59.14 | +0.83% | 1 939 400 | ||
20.4.2017 | 58.39 | 58.73 | 58.18 | 58.65 | +0.98% | 1 707 100 | ||
19.4.2017 | 58.21 | 58.76 | 57.97 | 58.08 | -0.25% | 2 048 000 | ||
18.4.2017 | 57.76 | 58.26 | 57.76 | 58.22 | +0.27% | 1 420 400 | ||
17.4.2017 | 58.02 | 58.15 | 57.68 | 58.06 | +0.29% | 1 488 800 | ||
13.4.2017 | 58.47 | 58.52 | 57.89 | 57.89 | -0.96% | 1 661 600 | ||
12.4.2017 | 58.36 | 58.65 | 58.22 | 58.45 | -0.46% | 2 093 500 | ||
11.4.2017 | 58.26 | 58.72 | 58.01 | 58.72 | +0.82% | 2 070 700 | ||
10.4.2017 | 58.16 | 58.53 | 58.05 | 58.24 | +0.08% | 1 323 500 | ||
7.4.2017 | 58.17 | 58.34 | 58.02 | 58.19 | +0.06% | 1 583 400 | ||
6.4.2017 | 58.29 | 58.34 | 57.86 | 58.15 | -0.26% | 1 458 700 | ||
5.4.2017 | 58.33 | 58.88 | 58.04 | 58.30 | +0.41% | 2 300 500 | ||
4.4.2017 | 58.31 | 58.35 | 57.95 | 58.06 | -0.66% | 1 543 200 | ||
3.4.2017 | 58.75 | 58.89 | 58.10 | 58.44 | -0.79% | 2 322 500 | ||
31.3.2017 | 59.10 | 59.26 | 58.84 | 58.90 | -0.39% | 2 537 800 | ||
30.3.2017 | 58.94 | 59.33 | 58.75 | 59.13 | +0.11% | 2 873 800 | ||
29.3.2017 | 60.51 | 61.00 | 58.58 | 59.06 | -2.51% | 5 436 800 | ||
28.3.2017 | 60.70 | 61.05 | 60.51 | 60.58 | -0.51% | 4 956 400 | ||
27.3.2017 | 61.22 | 61.46 | 60.70 | 60.89 | -1.19% | 2 748 100 | ||
24.3.2017 | 61.79 | 62.04 | 61.31 | 61.62 | +0.16% | 1 296 500 | ||
23.3.2017 | 61.77 | 61.97 | 61.45 | 61.52 | -0.78% | 1 885 500 | ||
22.3.2017 | 61.75 | 62.10 | 61.49 | 62.00 | +0.53% | 1 247 800 | ||
21.3.2017 | 62.48 | 62.60 | 61.53 | 61.67 | -1.03% | 1 845 800 | ||
20.3.2017 | 62.87 | 62.95 | 62.05 | 62.31 | -0.85% | 1 352 700 | ||
17.3.2017 | 62.78 | 63.03 | 62.63 | 62.84 | +0.33% | 2 026 400 | ||
16.3.2017 | 62.85 | 63.03 | 62.34 | 62.63 | -0.37% | 1 115 900 | ||
15.3.2017 | 62.54 | 63.03 | 62.31 | 62.86 | +0.88% | 1 406 200 | ||
14.3.2017 | 62.51 | 62.55 | 62.08 | 62.31 | -0.40% | 888 500 | ||
13.3.2017 | 62.33 | 62.63 | 62.10 | 62.56 | +0.28% | 1 969 200 | ||
10.3.2017 | 62.22 | 62.54 | 61.79 | 62.38 | +0.41% | 893 300 | ||
9.3.2017 | 62.25 | 62.48 | 61.81 | 62.12 | -0.33% | 969 600 | ||
8.3.2017 | 62.15 | 62.60 | 62.01 | 62.32 | +0.25% | 1 169 000 | ||
7.3.2017 | 62.14 | 62.58 | 62.07 | 62.16 | -0.41% | 1 097 400 | ||
6.3.2017 | 62.24 | 62.59 | 62.07 | 62.41 | -0.15% | 1 244 800 | ||
3.3.2017 | 62.18 | 62.55 | 61.85 | 62.50 | +0.22% | 1 779 000 | ||
2.3.2017 | 62.56 | 62.59 | 62.21 | 62.36 | -0.72% | 1 383 000 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB