XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.12.2020 | 140.75 | 144.92 | 140.31 | 143.86 | +1.73% | 1 969 200 | ||
9.12.2020 | 145.63 | 148.80 | 140.54 | 141.40 | -3.28% | 2 540 000 | ||
8.12.2020 | 147.97 | 149.34 | 144.71 | 146.19 | -1.41% | 1 682 200 | ||
7.12.2020 | 149.40 | 149.40 | 146.59 | 148.27 | +0.24% | 1 821 200 | ||
4.12.2020 | 144.92 | 148.93 | 142.28 | 147.91 | +2.43% | 2 264 600 | ||
3.12.2020 | 147.67 | 148.50 | 143.91 | 144.39 | -1.85% | 1 895 700 | ||
2.12.2020 | 145.80 | 151.54 | 145.59 | 147.11 | +0.89% | 2 332 300 | ||
1.12.2020 | 145.00 | 147.48 | 142.42 | 145.80 | +0.17% | 2 743 300 | ||
30.11.2020 | 137.49 | 145.84 | 136.65 | 145.55 | +5.86% | 4 900 000 | ||
27.11.2020 | 137.23 | 137.80 | 135.54 | 137.49 | +1.42% | 962 600 | ||
25.11.2020 | 134.00 | 137.33 | 133.92 | 135.56 | +1.75% | 1 992 500 | ||
24.11.2020 | 134.12 | 134.57 | 130.32 | 133.22 | -0.07% | 1 065 500 | ||
23.11.2020 | 133.44 | 136.85 | 132.31 | 133.30 | +0.69% | 2 438 200 | ||
20.11.2020 | 132.74 | 134.00 | 131.88 | 132.38 | -0.44% | 3 402 800 | ||
19.11.2020 | 128.46 | 133.35 | 127.97 | 132.96 | +3.00% | 4 079 000 | ||
18.11.2020 | 130.21 | 131.50 | 128.82 | 129.08 | -1.02% | 2 305 000 | ||
17.11.2020 | 131.25 | 132.87 | 129.93 | 130.41 | -0.69% | 1 901 300 | ||
16.11.2020 | 127.73 | 131.53 | 127.07 | 131.31 | +2.86% | 3 885 500 | ||
13.11.2020 | 129.09 | 130.06 | 126.42 | 127.65 | 0.00% | 1 752 700 | ||
12.11.2020 | 127.18 | 129.74 | 125.88 | 127.65 | +0.46% | 2 254 100 | ||
11.11.2020 | 124.37 | 127.70 | 123.85 | 127.06 | +3.76% | 3 050 700 | ||
10.11.2020 | 128.34 | 128.85 | 121.24 | 122.45 | -6.07% | 4 923 100 | ||
9.11.2020 | 132.72 | 136.50 | 129.75 | 130.35 | -2.82% | 6 252 600 | ||
6.11.2020 | 130.22 | 134.95 | 129.61 | 134.12 | +3.22% | 5 077 300 | ||
5.11.2020 | 130.15 | 131.44 | 128.87 | 129.93 | +1.30% | 5 462 000 | ||
4.11.2020 | 126.43 | 129.15 | 124.56 | 128.26 | +6.15% | 8 513 300 | ||
3.11.2020 | 118.87 | 121.66 | 118.30 | 120.82 | +1.97% | 5 052 500 | ||
2.11.2020 | 119.98 | 120.39 | 116.76 | 118.48 | -0.18% | 4 992 900 | ||
30.10.2020 | 121.52 | 122.36 | 116.95 | 118.69 | -3.43% | 6 824 900 | ||
29.10.2020 | 119.93 | 124.92 | 119.86 | 122.90 | +2.62% | 7 660 700 | ||
28.10.2020 | 122.99 | 124.37 | 119.30 | 119.76 | -3.70% | 10 568 100 | ||
27.10.2020 | 129.29 | 130.40 | 122.57 | 124.35 | +8.55% | 32 093 300 | ||
26.10.2020 | 115.43 | 115.60 | 112.32 | 114.55 | -1.95% | 2 563 300 | ||
23.10.2020 | 113.50 | 117.11 | 113.27 | 116.82 | +3.34% | 2 829 700 | ||
22.10.2020 | 113.01 | 115.00 | 112.07 | 113.04 | +1.56% | 3 089 200 | ||
21.10.2020 | 114.94 | 115.87 | 111.23 | 111.30 | -2.99% | 3 781 600 | ||
20.10.2020 | 116.09 | 116.93 | 114.12 | 114.73 | -1.42% | 3 298 600 | ||
19.10.2020 | 118.00 | 118.47 | 115.51 | 116.38 | -1.39% | 2 689 300 | ||
16.10.2020 | 118.50 | 119.84 | 117.95 | 118.02 | -0.18% | 3 517 900 | ||
15.10.2020 | 115.97 | 118.90 | 115.91 | 118.23 | +0.40% | 2 532 500 | ||
14.10.2020 | 117.36 | 118.75 | 116.50 | 117.75 | -0.15% | 2 473 200 | ||
13.10.2020 | 117.35 | 118.90 | 117.35 | 117.92 | -0.83% | 2 457 400 | ||
12.10.2020 | 117.25 | 120.00 | 117.25 | 118.90 | -1.69% | 4 829 300 | ||
9.10.2020 | 122.56 | 123.78 | 116.52 | 120.94 | +14.10% | 24 073 800 | ||
8.10.2020 | 106.40 | 106.63 | 105.59 | 105.99 | +0.15% | 1 082 300 | ||
7.10.2020 | 104.82 | 106.29 | 104.30 | 105.83 | +1.81% | 1 385 100 | ||
6.10.2020 | 104.57 | 105.73 | 103.20 | 103.94 | -0.77% | 1 386 100 | ||
5.10.2020 | 103.34 | 104.87 | 103.17 | 104.74 | +2.09% | 989 700 | ||
2.10.2020 | 103.14 | 104.30 | 101.96 | 102.59 | -3.14% | 1 760 500 | ||
1.10.2020 | 105.84 | 107.67 | 105.37 | 105.91 | +1.60% | 1 713 600 | ||
30.9.2020 | 103.36 | 105.85 | 103.28 | 104.24 | +0.58% | 1 982 400 | ||
29.9.2020 | 103.19 | 104.56 | 102.97 | 103.63 | -0.17% | 925 700 | ||
28.9.2020 | 101.64 | 103.91 | 101.40 | 103.80 | +3.43% | 1 437 600 | ||
25.9.2020 | 98.65 | 100.64 | 97.31 | 100.35 | +1.35% | 1 307 500 | ||
24.9.2020 | 97.31 | 99.65 | 96.71 | 99.01 | +1.76% | 1 510 900 | ||
23.9.2020 | 99.36 | 100.38 | 97.11 | 97.29 | -2.73% | 1 698 200 | ||
22.9.2020 | 99.83 | 100.13 | 98.03 | 100.02 | +0.61% | 1 307 900 | ||
21.9.2020 | 99.71 | 99.81 | 97.47 | 99.41 | -1.31% | 1 580 000 | ||
18.9.2020 | 102.05 | 102.35 | 99.15 | 100.72 | -0.68% | 2 669 200 | ||
17.9.2020 | 100.13 | 101.89 | 99.51 | 101.40 | -0.91% | 1 383 600 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB