CITIGROUP (C) - aktuální graf akcie CITIGROUP (C) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITIGROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.11.2021 | 67.96 | 68.11 | 66.80 | 67.04 | +1.05% | 24 020 500 | ||
19.11.2021 | 66.12 | 66.42 | 65.23 | 66.34 | -1.15% | 19 766 900 | ||
18.11.2021 | 66.71 | 67.15 | 66.20 | 67.11 | +0.38% | 14 994 700 | ||
17.11.2021 | 67.66 | 67.69 | 66.77 | 66.85 | -1.32% | 16 468 300 | ||
16.11.2021 | 68.78 | 68.78 | 67.30 | 67.74 | -1.46% | 19 042 800 | ||
15.11.2021 | 69.43 | 69.67 | 68.54 | 68.74 | -0.61% | 12 965 100 | ||
12.11.2021 | 69.00 | 69.17 | 68.30 | 69.16 | +0.42% | 13 867 400 | ||
11.11.2021 | 68.26 | 69.18 | 68.17 | 68.87 | +0.96% | 20 296 200 | ||
10.11.2021 | 68.12 | 68.44 | 67.71 | 68.21 | +0.32% | 19 290 200 | ||
9.11.2021 | 67.78 | 68.25 | 67.44 | 67.99 | -0.68% | 18 513 000 | ||
8.11.2021 | 67.89 | 69.02 | 67.37 | 68.45 | +2.17% | 25 122 000 | ||
5.11.2021 | 67.82 | 67.99 | 66.95 | 66.99 | -0.02% | 20 902 600 | ||
4.11.2021 | 68.75 | 68.77 | 66.52 | 67.00 | -2.90% | 32 148 900 | ||
3.11.2021 | 68.30 | 69.58 | 68.09 | 69.00 | +0.58% | 21 755 600 | ||
2.11.2021 | 69.53 | 69.63 | 68.54 | 68.60 | -1.46% | 25 539 000 | ||
1.11.2021 | 69.93 | 69.93 | 69.03 | 69.61 | +0.65% | 19 106 600 | ||
29.10.2021 | 70.48 | 70.61 | 68.97 | 69.16 | -2.43% | 22 403 000 | ||
28.10.2021 | 70.78 | 71.32 | 70.28 | 70.88 | +0.81% | 16 367 800 | ||
27.10.2021 | 70.51 | 70.71 | 69.31 | 70.31 | -0.49% | 25 475 900 | ||
26.10.2021 | 71.00 | 71.61 | 70.61 | 70.65 | -0.26% | 18 647 900 | ||
25.10.2021 | 71.58 | 71.85 | 70.71 | 70.83 | -0.76% | 15 103 000 | ||
22.10.2021 | 70.77 | 71.89 | 70.68 | 71.37 | +1.21% | 14 625 100 | ||
21.10.2021 | 71.26 | 71.83 | 70.01 | 70.51 | -1.83% | 18 519 000 | ||
20.10.2021 | 71.56 | 72.28 | 70.81 | 71.82 | +0.08% | 14 350 400 | ||
19.10.2021 | 72.25 | 72.50 | 71.26 | 71.76 | +0.20% | 15 173 900 | ||
18.10.2021 | 72.07 | 72.55 | 71.40 | 71.61 | -0.95% | 15 026 100 | ||
15.10.2021 | 71.82 | 73.22 | 71.51 | 72.29 | +2.10% | 21 884 500 | ||
14.10.2021 | 71.07 | 71.27 | 69.72 | 70.80 | +0.76% | 24 707 900 | ||
13.10.2021 | 70.55 | 70.58 | 68.74 | 70.26 | -0.54% | 23 451 900 | ||
12.10.2021 | 71.54 | 71.94 | 70.44 | 70.64 | -1.46% | 17 593 400 | ||
11.10.2021 | 72.70 | 73.72 | 71.61 | 71.68 | -0.93% | 14 985 500 | ||
8.10.2021 | 71.85 | 72.81 | 71.51 | 72.35 | +0.22% | 11 960 700 | ||
7.10.2021 | 73.01 | 73.35 | 72.05 | 72.19 | -0.32% | 15 349 900 | ||
6.10.2021 | 71.92 | 72.61 | 71.02 | 72.42 | -0.16% | 15 997 200 | ||
5.10.2021 | 71.76 | 72.93 | 71.33 | 72.53 | +1.73% | 15 587 200 | ||
4.10.2021 | 71.08 | 72.98 | 70.85 | 71.29 | +0.15% | 18 957 200 | ||
1.10.2021 | 70.44 | 71.68 | 70.09 | 71.18 | +1.42% | 23 701 900 | ||
30.9.2021 | 71.63 | 71.70 | 69.95 | 70.18 | -1.89% | 22 090 900 | ||
29.9.2021 | 71.69 | 71.82 | 70.98 | 71.53 | +0.22% | 13 683 900 | ||
28.9.2021 | 72.47 | 73.28 | 71.24 | 71.37 | -1.24% | 20 835 000 | ||
27.9.2021 | 71.85 | 72.61 | 71.75 | 72.26 | +1.51% | 19 857 500 | ||
24.9.2021 | 70.71 | 71.58 | 70.71 | 71.18 | +0.42% | 15 788 400 | ||
23.9.2021 | 69.21 | 71.39 | 69.00 | 70.88 | +3.86% | 21 451 500 | ||
22.9.2021 | 67.89 | 69.17 | 67.79 | 68.24 | +1.94% | 21 160 200 | ||
21.9.2021 | 67.65 | 67.74 | 66.52 | 66.94 | -0.54% | 21 169 900 | ||
20.9.2021 | 68.05 | 68.17 | 65.97 | 67.30 | -3.81% | 36 955 400 | ||
17.9.2021 | 69.77 | 70.58 | 69.66 | 69.96 | -0.06% | 30 768 300 | ||
16.9.2021 | 71.03 | 71.18 | 69.99 | 70.00 | -0.64% | 19 245 400 | ||
15.9.2021 | 68.82 | 70.87 | 68.62 | 70.45 | +2.42% | 22 392 100 | ||
14.9.2021 | 70.84 | 71.38 | 68.52 | 68.78 | -2.47% | 26 568 900 | ||
13.9.2021 | 70.12 | 70.66 | 69.76 | 70.52 | +1.36% | 16 337 300 | ||
10.9.2021 | 70.93 | 70.99 | 69.52 | 69.57 | -1.27% | 15 422 800 | ||
9.9.2021 | 69.97 | 71.10 | 69.91 | 70.46 | +0.59% | 14 212 900 | ||
8.9.2021 | 70.87 | 71.22 | 69.88 | 70.04 | -1.11% | 14 861 800 | ||
7.9.2021 | 71.36 | 72.28 | 70.71 | 70.82 | -0.50% | 14 663 600 | ||
3.9.2021 | 71.62 | 71.73 | 70.65 | 71.17 | -0.47% | 13 683 300 | ||
2.9.2021 | 71.36 | 71.97 | 70.92 | 71.50 | +0.26% | 13 533 400 | ||
1.9.2021 | 72.36 | 72.36 | 71.21 | 71.31 | -0.84% | 15 114 800 | ||
31.8.2021 | 71.75 | 72.50 | 71.33 | 71.91 | +0.33% | 17 285 900 | ||
30.8.2021 | 73.00 | 73.01 | 71.22 | 71.67 | -1.81% | 12 687 400 | ||
|
Osobní seznam akcií a indexů
CITIGROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB