CITIGROUP (C) - aktuální graf akcie CITIGROUP (C) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITIGROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.9.2021 | 67.65 | 67.74 | 66.52 | 66.94 | -0.54% | 21 169 900 | ||
20.9.2021 | 68.05 | 68.17 | 65.97 | 67.30 | -3.81% | 36 955 400 | ||
17.9.2021 | 69.77 | 70.58 | 69.66 | 69.96 | -0.06% | 30 768 300 | ||
16.9.2021 | 71.03 | 71.18 | 69.99 | 70.00 | -0.64% | 19 245 400 | ||
15.9.2021 | 68.82 | 70.87 | 68.62 | 70.45 | +2.42% | 22 392 100 | ||
14.9.2021 | 70.84 | 71.38 | 68.52 | 68.78 | -2.47% | 26 568 900 | ||
13.9.2021 | 70.12 | 70.66 | 69.76 | 70.52 | +1.36% | 16 337 300 | ||
10.9.2021 | 70.93 | 70.99 | 69.52 | 69.57 | -1.27% | 15 422 800 | ||
9.9.2021 | 69.97 | 71.10 | 69.91 | 70.46 | +0.59% | 14 212 900 | ||
8.9.2021 | 70.87 | 71.22 | 69.88 | 70.04 | -1.11% | 14 861 800 | ||
7.9.2021 | 71.36 | 72.28 | 70.71 | 70.82 | -0.50% | 14 663 600 | ||
3.9.2021 | 71.62 | 71.73 | 70.65 | 71.17 | -0.47% | 13 683 300 | ||
2.9.2021 | 71.36 | 71.97 | 70.92 | 71.50 | +0.26% | 13 533 400 | ||
1.9.2021 | 72.36 | 72.36 | 71.21 | 71.31 | -0.84% | 15 114 800 | ||
31.8.2021 | 71.75 | 72.50 | 71.33 | 71.91 | +0.33% | 17 285 900 | ||
30.8.2021 | 73.00 | 73.01 | 71.22 | 71.67 | -1.81% | 12 687 400 | ||
27.8.2021 | 72.58 | 73.37 | 72.30 | 72.99 | +0.75% | 13 669 400 | ||
26.8.2021 | 73.47 | 73.90 | 72.28 | 72.44 | -1.02% | 14 135 600 | ||
25.8.2021 | 72.80 | 73.90 | 72.04 | 73.18 | +1.58% | 17 766 600 | ||
24.8.2021 | 71.14 | 72.19 | 71.03 | 72.04 | +1.62% | 12 669 300 | ||
23.8.2021 | 70.76 | 71.26 | 70.56 | 70.89 | +0.91% | 13 079 500 | ||
20.8.2021 | 69.71 | 70.30 | 69.21 | 70.25 | +0.58% | 14 028 800 | ||
19.8.2021 | 70.54 | 70.74 | 69.43 | 69.84 | -1.80% | 21 047 300 | ||
18.8.2021 | 71.20 | 72.26 | 70.88 | 71.12 | -0.70% | 13 970 600 | ||
17.8.2021 | 71.34 | 72.36 | 70.68 | 71.62 | -0.67% | 14 623 000 | ||
16.8.2021 | 72.41 | 72.49 | 70.99 | 72.10 | -1.39% | 15 532 800 | ||
13.8.2021 | 74.20 | 74.62 | 72.92 | 73.11 | -1.38% | 13 362 800 | ||
12.8.2021 | 74.33 | 74.64 | 73.63 | 74.13 | -0.23% | 14 181 400 | ||
11.8.2021 | 73.30 | 74.34 | 72.93 | 74.30 | +1.80% | 18 676 100 | ||
10.8.2021 | 71.62 | 73.34 | 71.38 | 72.98 | +2.04% | 17 920 100 | ||
9.8.2021 | 70.94 | 72.00 | 70.46 | 71.52 | +0.63% | 15 619 800 | ||
6.8.2021 | 70.78 | 71.50 | 70.58 | 71.07 | +1.98% | 23 915 400 | ||
5.8.2021 | 68.83 | 69.77 | 68.77 | 69.69 | +1.70% | 14 361 600 | ||
4.8.2021 | 68.12 | 69.25 | 67.93 | 68.52 | -0.53% | 14 416 300 | ||
3.8.2021 | 68.25 | 69.09 | 66.89 | 68.88 | +1.69% | 21 041 500 | ||
2.8.2021 | 67.95 | 69.12 | 67.64 | 67.73 | +0.16% | 16 616 700 | ||
30.7.2021 | 67.92 | 68.52 | 67.24 | 67.62 | -1.73% | 18 078 200 | ||
29.7.2021 | 68.71 | 69.58 | 68.41 | 68.81 | +1.04% | 22 261 700 | ||
28.7.2021 | 68.32 | 68.61 | 67.49 | 68.10 | +0.17% | 20 275 900 | ||
27.7.2021 | 67.08 | 68.40 | 66.78 | 67.98 | +0.30% | 17 127 700 | ||
26.7.2021 | 66.46 | 67.84 | 66.46 | 67.77 | +1.58% | 16 434 000 | ||
23.7.2021 | 67.50 | 67.76 | 66.52 | 66.71 | -0.33% | 13 443 300 | ||
22.7.2021 | 67.75 | 67.79 | 66.41 | 66.93 | -1.42% | 16 524 900 | ||
21.7.2021 | 67.01 | 68.25 | 66.93 | 67.89 | +2.41% | 23 393 200 | ||
20.7.2021 | 65.18 | 66.78 | 64.78 | 66.29 | +1.85% | 20 577 900 | ||
19.7.2021 | 65.46 | 66.07 | 64.36 | 65.08 | -2.73% | 33 318 600 | ||
16.7.2021 | 68.71 | 68.76 | 66.42 | 66.90 | -2.27% | 19 289 000 | ||
15.7.2021 | 67.54 | 69.04 | 67.44 | 68.45 | +0.41% | 18 897 200 | ||
14.7.2021 | 69.99 | 70.78 | 67.45 | 68.17 | -0.30% | 36 287 800 | ||
13.7.2021 | 69.08 | 69.48 | 68.02 | 68.37 | -1.55% | 18 962 400 | ||
12.7.2021 | 67.67 | 69.59 | 67.30 | 69.44 | +1.44% | 19 600 600 | ||
9.7.2021 | 68.11 | 68.52 | 67.64 | 68.45 | +2.57% | 18 872 600 | ||
8.7.2021 | 66.40 | 67.14 | 65.75 | 66.73 | -1.77% | 24 763 600 | ||
7.7.2021 | 67.71 | 68.37 | 67.26 | 67.93 | -0.42% | 19 342 700 | ||
6.7.2021 | 70.11 | 70.19 | 67.86 | 68.21 | -3.13% | 24 672 200 | ||
2.7.2021 | 71.01 | 71.12 | 70.11 | 70.41 | -0.85% | 13 222 700 | ||
1.7.2021 | 71.08 | 71.21 | 70.45 | 71.01 | +0.36% | 12 584 800 | ||
30.6.2021 | 69.68 | 70.81 | 69.42 | 70.75 | +1.53% | 18 502 300 | ||
29.6.2021 | 70.14 | 71.60 | 69.58 | 69.68 | -2.56% | 28 696 900 | ||
28.6.2021 | 71.32 | 71.67 | 70.46 | 71.51 | -0.06% | 17 660 900 | ||
|
Osobní seznam akcií a indexů
CITIGROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB