CITIGROUP (C) - aktuální graf akcie CITIGROUP (C) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITIGROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2021 | 70.91 | 72.49 | 70.04 | 70.99 | -1.71% | 24 194 900 | ||
8.3.2021 | 71.07 | 72.84 | 70.86 | 72.22 | +2.83% | 27 351 100 | ||
5.3.2021 | 70.84 | 71.27 | 68.44 | 70.23 | +0.60% | 25 406 800 | ||
4.3.2021 | 70.18 | 71.78 | 67.89 | 69.81 | -0.81% | 28 518 400 | ||
3.3.2021 | 69.49 | 71.49 | 69.30 | 70.38 | +2.13% | 25 157 600 | ||
2.3.2021 | 69.19 | 69.99 | 68.85 | 68.91 | -0.91% | 19 200 600 | ||
1.3.2021 | 68.49 | 69.99 | 67.98 | 69.54 | +5.55% | 28 054 600 | ||
26.2.2021 | 66.78 | 67.60 | 65.54 | 65.88 | -2.27% | 24 182 200 | ||
25.2.2021 | 69.04 | 69.38 | 66.89 | 67.41 | -1.74% | 25 206 100 | ||
24.2.2021 | 67.17 | 68.68 | 67.00 | 68.60 | +2.78% | 20 752 900 | ||
23.2.2021 | 65.59 | 66.92 | 64.86 | 66.74 | +1.86% | 26 712 100 | ||
22.2.2021 | 65.40 | 66.90 | 65.29 | 65.52 | -0.40% | 23 120 700 | ||
19.2.2021 | 64.16 | 65.99 | 64.05 | 65.78 | +3.62% | 20 456 200 | ||
18.2.2021 | 64.30 | 64.55 | 63.09 | 63.48 | -1.98% | 14 833 200 | ||
17.2.2021 | 63.80 | 64.91 | 63.45 | 64.76 | +0.99% | 20 279 600 | ||
16.2.2021 | 64.92 | 65.07 | 63.84 | 64.12 | +0.77% | 19 065 400 | ||
12.2.2021 | 62.92 | 64.02 | 62.89 | 63.63 | +0.68% | 12 174 600 | ||
11.2.2021 | 63.60 | 63.87 | 61.93 | 63.20 | -0.67% | 12 108 300 | ||
10.2.2021 | 63.48 | 63.99 | 62.98 | 63.62 | +0.79% | 12 680 700 | ||
9.2.2021 | 63.70 | 63.87 | 62.52 | 63.12 | -0.84% | 12 336 900 | ||
8.2.2021 | 63.09 | 63.71 | 62.85 | 63.65 | +1.70% | 15 055 400 | ||
5.2.2021 | 62.99 | 63.08 | 62.07 | 62.58 | +0.27% | 13 493 800 | ||
4.2.2021 | 61.57 | 62.63 | 61.42 | 62.41 | +2.14% | 16 612 900 | ||
3.2.2021 | 59.41 | 61.15 | 59.32 | 61.10 | +2.55% | 18 730 600 | ||
2.2.2021 | 59.60 | 60.25 | 59.30 | 59.58 | +1.96% | 18 693 400 | ||
1.2.2021 | 58.66 | 58.67 | 57.40 | 58.43 | +0.75% | 16 073 000 | ||
29.1.2021 | 59.96 | 60.20 | 57.69 | 57.99 | -3.90% | 27 078 300 | ||
28.1.2021 | 60.15 | 61.06 | 59.63 | 60.34 | +1.58% | 19 986 200 | ||
27.1.2021 | 59.90 | 60.00 | 58.53 | 59.40 | -2.48% | 24 657 200 | ||
26.1.2021 | 61.20 | 61.24 | 60.09 | 60.91 | +0.57% | 18 760 900 | ||
25.1.2021 | 60.67 | 60.77 | 59.17 | 60.56 | -1.26% | 25 754 100 | ||
22.1.2021 | 60.94 | 61.83 | 60.19 | 61.33 | -0.88% | 24 740 400 | ||
21.1.2021 | 63.21 | 63.34 | 61.74 | 61.87 | -2.19% | 19 394 600 | ||
20.1.2021 | 63.75 | 63.82 | 62.84 | 63.25 | -0.70% | 17 448 900 | ||
19.1.2021 | 65.20 | 65.25 | 62.91 | 63.69 | -0.85% | 27 022 400 | ||
15.1.2021 | 67.37 | 67.65 | 64.09 | 64.23 | -6.93% | 38 295 300 | ||
14.1.2021 | 67.52 | 69.43 | 67.17 | 69.01 | +3.21% | 29 108 900 | ||
13.1.2021 | 67.00 | 67.22 | 65.99 | 66.86 | +0.28% | 18 541 900 | ||
12.1.2021 | 67.49 | 67.74 | 66.24 | 66.67 | +0.34% | 20 162 800 | ||
11.1.2021 | 64.58 | 66.62 | 64.33 | 66.44 | +1.63% | 20 454 000 | ||
8.1.2021 | 66.21 | 66.21 | 64.34 | 65.37 | -0.99% | 20 747 800 | ||
7.1.2021 | 67.07 | 68.10 | 66.01 | 66.02 | +1.18% | 24 161 000 | ||
6.1.2021 | 64.49 | 66.60 | 63.95 | 65.25 | +5.75% | 38 106 600 | ||
5.1.2021 | 60.35 | 62.00 | 60.02 | 61.70 | +2.59% | 20 213 100 | ||
4.1.2021 | 61.59 | 61.71 | 59.73 | 60.14 | -2.47% | 21 286 200 | ||
31.12.2020 | 60.67 | 61.85 | 60.53 | 61.66 | +1.31% | 12 500 700 | ||
30.12.2020 | 60.91 | 61.27 | 60.67 | 60.86 | -0.09% | 10 770 700 | ||
29.12.2020 | 61.15 | 61.40 | 60.55 | 60.91 | -0.36% | 10 800 400 | ||
28.12.2020 | 60.62 | 61.93 | 60.49 | 61.13 | +0.92% | 14 414 600 | ||
24.12.2020 | 60.93 | 61.09 | 59.88 | 60.57 | -0.35% | 6 824 400 | ||
23.12.2020 | 60.00 | 61.31 | 59.79 | 60.78 | +2.56% | 16 579 100 | ||
22.12.2020 | 61.10 | 61.14 | 59.16 | 59.26 | -3.22% | 17 851 600 | ||
21.12.2020 | 60.35 | 61.82 | 59.81 | 61.23 | +3.67% | 31 906 100 | ||
18.12.2020 | 60.30 | 60.30 | 58.71 | 59.06 | -1.65% | 28 712 700 | ||
17.12.2020 | 60.00 | 60.29 | 59.57 | 60.05 | +0.50% | 18 229 900 | ||
16.12.2020 | 60.07 | 60.14 | 59.36 | 59.75 | +0.13% | 14 988 300 | ||
15.12.2020 | 58.74 | 59.86 | 58.57 | 59.67 | +1.58% | 16 044 400 | ||
14.12.2020 | 60.00 | 60.26 | 58.73 | 58.74 | -0.33% | 19 688 300 | ||
11.12.2020 | 59.80 | 59.81 | 58.18 | 58.93 | -2.60% | 20 960 000 | ||
10.12.2020 | 58.04 | 60.79 | 58.01 | 60.50 | +2.62% | 25 866 600 | ||
|
Osobní seznam akcií a indexů
CITIGROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB