AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 71.06 | 73.18 | 71.06 | 72.67 | +2.48% | 1 486 200 | ||
27.3.2020 | 71.55 | 73.21 | 70.28 | 70.91 | -3.82% | 1 829 800 | ||
26.3.2020 | 70.00 | 74.45 | 69.65 | 73.72 | +6.84% | 3 267 500 | ||
25.3.2020 | 67.12 | 71.79 | 65.11 | 69.00 | +2.98% | 2 628 100 | ||
24.3.2020 | 65.53 | 68.18 | 64.60 | 67.00 | +5.72% | 2 868 900 | ||
23.3.2020 | 66.80 | 67.56 | 62.09 | 63.37 | -4.65% | 2 989 600 | ||
20.3.2020 | 65.99 | 71.00 | 64.96 | 66.46 | +1.06% | 3 258 400 | ||
19.3.2020 | 68.54 | 68.59 | 64.17 | 65.76 | -4.52% | 3 430 700 | ||
18.3.2020 | 65.19 | 69.88 | 65.18 | 68.87 | -2.23% | 4 123 900 | ||
17.3.2020 | 66.02 | 70.53 | 63.94 | 70.44 | +9.83% | 3 341 800 | ||
16.3.2020 | 63.41 | 66.62 | 61.13 | 64.13 | -7.33% | 4 742 800 | ||
13.3.2020 | 66.53 | 69.51 | 63.75 | 69.20 | +9.11% | 3 261 200 | ||
12.3.2020 | 64.00 | 67.14 | 62.16 | 63.42 | -7.88% | 5 055 000 | ||
11.3.2020 | 70.76 | 71.73 | 67.57 | 68.84 | -5.59% | 4 985 900 | ||
10.3.2020 | 73.05 | 73.62 | 69.66 | 72.91 | +3.05% | 3 537 300 | ||
9.3.2020 | 72.59 | 74.19 | 70.17 | 70.75 | -9.95% | 4 598 200 | ||
6.3.2020 | 77.95 | 78.90 | 76.50 | 78.56 | -2.37% | 2 959 900 | ||
5.3.2020 | 82.14 | 83.25 | 79.70 | 80.46 | -4.62% | 2 322 600 | ||
4.3.2020 | 81.77 | 84.43 | 80.72 | 84.35 | +5.01% | 1 905 300 | ||
3.3.2020 | 81.89 | 85.00 | 79.28 | 80.32 | -2.02% | 3 017 200 | ||
2.3.2020 | 77.31 | 82.00 | 77.24 | 81.97 | +6.35% | 3 407 500 | ||
28.2.2020 | 74.97 | 77.07 | 74.17 | 77.07 | -0.47% | 3 755 600 | ||
27.2.2020 | 76.68 | 80.30 | 76.37 | 77.43 | -0.88% | 2 879 400 | ||
26.2.2020 | 78.66 | 80.27 | 78.09 | 78.11 | +0.20% | 2 526 000 | ||
25.2.2020 | 80.70 | 80.88 | 77.69 | 77.95 | -3.17% | 2 768 000 | ||
24.2.2020 | 82.22 | 82.59 | 80.02 | 80.50 | -5.38% | 2 919 200 | ||
21.2.2020 | 83.90 | 85.09 | 83.40 | 85.07 | +0.86% | 1 762 500 | ||
20.2.2020 | 84.90 | 84.99 | 83.36 | 84.34 | -1.19% | 2 543 600 | ||
19.2.2020 | 84.70 | 85.84 | 83.45 | 85.35 | +0.66% | 4 741 300 | ||
18.2.2020 | 85.66 | 86.08 | 84.53 | 84.79 | -1.21% | 2 872 500 | ||
14.2.2020 | 85.72 | 85.86 | 85.12 | 85.82 | +0.40% | 1 965 400 | ||
13.2.2020 | 85.10 | 85.68 | 84.66 | 85.47 | +0.04% | 1 596 300 | ||
12.2.2020 | 85.40 | 86.06 | 85.29 | 85.43 | +0.39% | 1 464 200 | ||
11.2.2020 | 85.03 | 85.67 | 84.84 | 85.09 | +0.78% | 1 543 200 | ||
10.2.2020 | 83.04 | 84.64 | 82.93 | 84.43 | +1.51% | 2 066 900 | ||
7.2.2020 | 84.61 | 84.79 | 82.92 | 83.17 | -1.95% | 1 447 600 | ||
6.2.2020 | 85.31 | 85.39 | 84.58 | 84.82 | -0.13% | 835 500 | ||
5.2.2020 | 84.53 | 85.50 | 84.39 | 84.93 | +1.68% | 2 345 100 | ||
4.2.2020 | 82.85 | 83.90 | 82.78 | 83.52 | +1.66% | 1 676 000 | ||
3.2.2020 | 83.29 | 83.69 | 82.11 | 82.15 | -0.50% | 1 919 800 | ||
31.1.2020 | 84.03 | 84.34 | 82.34 | 82.56 | -2.16% | 2 850 400 | ||
30.1.2020 | 84.90 | 85.03 | 83.60 | 84.38 | -3.28% | 3 026 700 | ||
29.1.2020 | 87.55 | 88.36 | 87.15 | 87.24 | +0.06% | 1 131 500 | ||
28.1.2020 | 86.85 | 87.48 | 86.19 | 87.18 | +0.71% | 1 652 200 | ||
27.1.2020 | 86.54 | 87.17 | 86.21 | 86.56 | -1.93% | 1 868 000 | ||
24.1.2020 | 89.45 | 89.46 | 87.58 | 88.26 | -0.91% | 1 164 500 | ||
23.1.2020 | 89.62 | 89.98 | 88.66 | 89.07 | -1.18% | 1 228 300 | ||
22.1.2020 | 89.94 | 90.64 | 89.84 | 90.13 | +0.58% | 1 665 800 | ||
21.1.2020 | 89.80 | 90.15 | 89.46 | 89.61 | -0.57% | 2 697 400 | ||
17.1.2020 | 89.97 | 90.28 | 89.21 | 90.12 | +0.73% | 3 718 300 | ||
16.1.2020 | 89.12 | 89.49 | 88.86 | 89.46 | +0.94% | 1 595 900 | ||
15.1.2020 | 87.63 | 89.11 | 87.55 | 88.62 | +0.71% | 1 630 400 | ||
14.1.2020 | 87.27 | 88.21 | 86.70 | 87.99 | +0.60% | 1 675 200 | ||
13.1.2020 | 87.81 | 88.32 | 86.74 | 87.46 | -0.15% | 1 630 200 | ||
10.1.2020 | 87.72 | 88.24 | 87.32 | 87.59 | +0.36% | 1 417 000 | ||
9.1.2020 | 86.46 | 87.70 | 86.17 | 87.27 | +1.57% | 1 912 700 | ||
8.1.2020 | 85.96 | 86.47 | 85.20 | 85.92 | +0.98% | 1 847 600 | ||
7.1.2020 | 83.96 | 85.26 | 83.94 | 85.08 | +0.30% | 1 684 700 | ||
6.1.2020 | 84.00 | 84.82 | 83.60 | 84.82 | +0.29% | 1 993 200 | ||
3.1.2020 | 84.67 | 85.33 | 84.50 | 84.57 | -1.61% | 1 118 300 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB