ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 77.87 | 77.98 | 76.36 | 77.48 | -1.28% | 436 900 | ||
1.12.2022 | 79.35 | 79.85 | 77.35 | 78.48 | -0.39% | 740 300 | ||
30.11.2022 | 76.48 | 79.48 | 75.17 | 78.78 | +3.37% | 1 946 500 | ||
29.11.2022 | 76.04 | 76.82 | 75.67 | 76.21 | +0.23% | 629 700 | ||
28.11.2022 | 77.00 | 77.29 | 75.79 | 76.03 | -2.29% | 605 000 | ||
25.11.2022 | 77.01 | 77.84 | 76.98 | 77.81 | +0.86% | 213 500 | ||
23.11.2022 | 76.58 | 77.64 | 76.22 | 77.14 | +0.06% | 598 300 | ||
22.11.2022 | 75.46 | 77.16 | 75.24 | 77.09 | +2.49% | 540 200 | ||
21.11.2022 | 75.08 | 75.76 | 74.53 | 75.21 | -0.39% | 549 900 | ||
18.11.2022 | 76.71 | 77.14 | 74.48 | 75.50 | -0.12% | 891 100 | ||
17.11.2022 | 75.82 | 76.00 | 74.63 | 75.59 | -1.68% | 719 000 | ||
16.11.2022 | 77.68 | 78.35 | 76.33 | 76.88 | -1.44% | 631 800 | ||
15.11.2022 | 79.62 | 80.04 | 77.73 | 78.00 | -0.57% | 839 100 | ||
14.11.2022 | 80.37 | 80.77 | 78.42 | 78.44 | -2.99% | 836 700 | ||
11.11.2022 | 80.37 | 81.95 | 79.73 | 80.85 | +1.58% | 841 200 | ||
10.11.2022 | 76.03 | 79.74 | 76.03 | 79.59 | +7.39% | 1 150 500 | ||
9.11.2022 | 74.69 | 75.64 | 74.03 | 74.11 | -1.45% | 793 500 | ||
8.11.2022 | 75.78 | 77.43 | 74.67 | 75.20 | -0.23% | 1 060 400 | ||
7.11.2022 | 74.08 | 75.40 | 73.02 | 75.37 | +0.99% | 1 039 600 | ||
4.11.2022 | 72.77 | 74.83 | 71.29 | 74.63 | +3.97% | 1 279 200 | ||
3.11.2022 | 74.95 | 75.13 | 71.75 | 71.78 | -5.57% | 1 651 100 | ||
2.11.2022 | 77.07 | 78.36 | 75.68 | 76.01 | -1.71% | 1 954 600 | ||
1.11.2022 | 77.11 | 78.10 | 76.77 | 77.33 | +1.13% | 1 238 400 | ||
31.10.2022 | 77.21 | 77.93 | 76.05 | 76.46 | -1.68% | 1 562 900 | ||
28.10.2022 | 74.96 | 77.87 | 74.37 | 77.76 | +3.99% | 905 500 | ||
27.10.2022 | 74.75 | 75.63 | 74.24 | 74.77 | +0.16% | 1 095 700 | ||
26.10.2022 | 75.06 | 76.76 | 73.93 | 74.65 | -0.14% | 1 345 800 | ||
25.10.2022 | 71.96 | 74.76 | 71.45 | 74.75 | +3.48% | 1 900 400 | ||
24.10.2022 | 73.28 | 74.72 | 72.00 | 72.23 | -1.07% | 1 934 300 | ||
21.10.2022 | 65.40 | 73.36 | 65.40 | 73.01 | -8.56% | 5 676 400 | ||
20.10.2022 | 80.69 | 83.05 | 79.66 | 79.84 | -1.23% | 1 920 500 | ||
19.10.2022 | 82.12 | 82.27 | 80.23 | 80.83 | -2.18% | 920 700 | ||
18.10.2022 | 83.17 | 83.65 | 81.44 | 82.63 | +0.76% | 1 202 900 | ||
17.10.2022 | 82.84 | 83.07 | 81.32 | 82.00 | +1.23% | 1 564 900 | ||
14.10.2022 | 82.84 | 82.84 | 80.51 | 81.00 | -1.31% | 1 414 100 | ||
13.10.2022 | 78.66 | 83.69 | 77.55 | 82.07 | +2.20% | 1 216 800 | ||
12.10.2022 | 80.27 | 81.00 | 79.35 | 80.30 | +1.01% | 967 000 | ||
11.10.2022 | 78.28 | 79.56 | 77.50 | 79.49 | +1.31% | 1 293 300 | ||
10.10.2022 | 78.01 | 79.12 | 77.32 | 78.46 | +1.23% | 988 800 | ||
7.10.2022 | 78.74 | 78.74 | 76.86 | 77.50 | -2.62% | 1 198 700 | ||
6.10.2022 | 79.22 | 79.79 | 78.06 | 79.58 | -0.11% | 1 056 600 | ||
5.10.2022 | 78.87 | 80.15 | 77.88 | 79.66 | -0.43% | 933 300 | ||
4.10.2022 | 78.49 | 80.12 | 78.26 | 80.00 | +3.92% | 886 400 | ||
3.10.2022 | 76.82 | 77.73 | 75.51 | 76.98 | +0.62% | 1 136 300 | ||
30.9.2022 | 76.38 | 78.20 | 75.67 | 76.50 | +0.65% | 1 135 000 | ||
29.9.2022 | 75.92 | 76.14 | 75.19 | 76.00 | -0.74% | 831 800 | ||
28.9.2022 | 74.30 | 77.03 | 74.18 | 76.56 | +3.71% | 1 187 900 | ||
27.9.2022 | 74.32 | 75.59 | 73.00 | 73.82 | +0.31% | 908 000 | ||
26.9.2022 | 73.71 | 74.70 | 73.50 | 73.59 | -0.06% | 1 413 000 | ||
23.9.2022 | 72.38 | 73.68 | 71.96 | 73.63 | +0.65% | 1 196 300 | ||
22.9.2022 | 74.82 | 74.82 | 73.12 | 73.15 | -2.33% | 923 100 | ||
21.9.2022 | 77.32 | 77.71 | 74.88 | 74.89 | -2.25% | 661 300 | ||
20.9.2022 | 77.51 | 77.62 | 75.94 | 76.61 | -2.16% | 750 200 | ||
19.9.2022 | 75.84 | 78.39 | 75.84 | 78.30 | +2.07% | 597 500 | ||
16.9.2022 | 77.71 | 77.71 | 76.11 | 76.71 | -2.04% | 1 903 600 | ||
15.9.2022 | 78.73 | 80.01 | 78.12 | 78.30 | -0.46% | 886 700 | ||
14.9.2022 | 78.46 | 79.14 | 77.58 | 78.66 | +0.17% | 1 136 800 | ||
13.9.2022 | 79.24 | 79.59 | 78.23 | 78.52 | -3.36% | 840 000 | ||
12.9.2022 | 80.89 | 81.78 | 80.64 | 81.25 | +0.96% | 697 100 | ||
9.9.2022 | 79.03 | 80.55 | 78.95 | 80.47 | +3.07% | 595 700 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB