ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.3.2022 | 81.63 | 82.40 | 80.56 | 81.93 | +2.05% | 5 261 800 | ||
2.3.2022 | 78.67 | 80.59 | 78.62 | 80.28 | +2.93% | 2 863 700 | ||
1.3.2022 | 78.63 | 79.25 | 77.52 | 77.99 | -0.59% | 3 285 100 | ||
28.2.2022 | 77.59 | 78.79 | 77.44 | 78.45 | -0.58% | 4 347 400 | ||
25.2.2022 | 76.47 | 79.06 | 76.39 | 78.90 | +4.02% | 3 479 100 | ||
24.2.2022 | 74.14 | 75.98 | 73.35 | 75.85 | +0.81% | 3 623 300 | ||
23.2.2022 | 77.36 | 77.37 | 75.11 | 75.24 | -1.92% | 2 054 700 | ||
22.2.2022 | 76.51 | 77.28 | 76.08 | 76.71 | +0.41% | 3 039 800 | ||
18.2.2022 | 76.50 | 77.19 | 76.00 | 76.39 | -0.34% | 4 011 100 | ||
17.2.2022 | 76.07 | 76.87 | 75.65 | 76.65 | -0.33% | 1 859 000 | ||
16.2.2022 | 76.73 | 77.71 | 76.45 | 76.90 | +0.13% | 2 292 300 | ||
15.2.2022 | 76.15 | 77.19 | 76.03 | 76.80 | +0.89% | 2 007 100 | ||
14.2.2022 | 76.41 | 76.75 | 74.78 | 76.12 | -0.46% | 2 637 300 | ||
11.2.2022 | 76.42 | 77.40 | 75.84 | 76.47 | +0.03% | 2 563 600 | ||
10.2.2022 | 77.23 | 78.03 | 76.09 | 76.44 | -1.09% | 2 423 600 | ||
9.2.2022 | 77.20 | 77.82 | 77.02 | 77.28 | +0.76% | 3 827 700 | ||
8.2.2022 | 76.30 | 77.10 | 75.98 | 76.69 | +0.93% | 2 416 200 | ||
7.2.2022 | 75.91 | 76.29 | 75.27 | 75.98 | +0.35% | 2 111 600 | ||
4.2.2022 | 75.96 | 76.29 | 74.61 | 75.71 | +0.05% | 2 435 500 | ||
3.2.2022 | 76.01 | 76.46 | 75.15 | 75.67 | -1.34% | 2 116 200 | ||
2.2.2022 | 75.47 | 76.84 | 75.20 | 76.69 | +1.53% | 2 841 200 | ||
1.2.2022 | 75.20 | 75.75 | 74.74 | 75.53 | +0.70% | 2 791 000 | ||
31.1.2022 | 75.33 | 75.57 | 73.60 | 75.00 | -1.22% | 5 621 300 | ||
28.1.2022 | 74.16 | 75.96 | 74.00 | 75.92 | +2.31% | 5 871 300 | ||
27.1.2022 | 72.84 | 75.23 | 72.75 | 74.20 | +2.67% | 8 203 000 | ||
26.1.2022 | 69.99 | 72.52 | 69.63 | 72.27 | +5.70% | 6 153 400 | ||
25.1.2022 | 67.50 | 68.95 | 65.64 | 68.37 | -0.33% | 4 188 200 | ||
24.1.2022 | 68.40 | 68.82 | 66.70 | 68.59 | -0.51% | 4 235 400 | ||
21.1.2022 | 69.23 | 69.66 | 68.33 | 68.94 | +0.07% | 5 093 300 | ||
20.1.2022 | 71.09 | 71.41 | 68.81 | 68.89 | -2.98% | 3 803 700 | ||
19.1.2022 | 71.56 | 72.12 | 71.00 | 71.00 | -0.38% | 2 638 500 | ||
18.1.2022 | 70.96 | 71.52 | 70.47 | 71.27 | -0.40% | 2 094 000 | ||
17.1.2022 | 70.90 | 71.55 | 0.00% | |||||
14.1.2022 | 70.84 | 71.67 | 70.42 | 71.55 | +0.91% | 1 757 300 | ||
13.1.2022 | 70.65 | 71.23 | 70.58 | 70.90 | +0.68% | 1 930 600 | ||
12.1.2022 | 70.55 | 70.95 | 69.81 | 70.42 | -0.09% | 2 224 000 | ||
11.1.2022 | 70.20 | 70.57 | 69.57 | 70.48 | +0.78% | 2 483 000 | ||
10.1.2022 | 69.82 | 70.50 | 69.19 | 69.93 | +0.17% | 2 583 700 | ||
7.1.2022 | 69.34 | 69.86 | 68.95 | 69.81 | +0.85% | 2 029 200 | ||
6.1.2022 | 69.04 | 69.67 | 68.81 | 69.22 | +0.88% | 1 920 000 | ||
5.1.2022 | 69.21 | 69.67 | 68.57 | 68.61 | -0.79% | 2 665 400 | ||
4.1.2022 | 68.56 | 69.69 | 68.38 | 69.15 | +1.85% | 2 898 800 | ||
3.1.2022 | 67.60 | 68.16 | 67.37 | 67.89 | +0.44% | 2 134 200 | ||
31.12.2021 | 66.70 | 67.76 | 66.60 | 67.59 | +1.09% | 1 330 500 | ||
30.12.2021 | 67.20 | 67.41 | 66.83 | 66.86 | -0.23% | 906 900 | ||
29.12.2021 | 67.05 | 67.46 | 66.87 | 67.01 | +0.11% | 1 038 500 | ||
28.12.2021 | 66.00 | 66.98 | 66.00 | 66.93 | +1.30% | 1 049 900 | ||
27.12.2021 | 65.54 | 66.09 | 65.25 | 66.07 | +0.96% | 1 175 900 | ||
23.12.2021 | 64.80 | 65.72 | 64.73 | 65.44 | +1.26% | 2 921 100 | ||
22.12.2021 | 64.85 | 65.22 | 64.40 | 64.62 | -0.33% | 1 966 300 | ||
21.12.2021 | 64.57 | 65.44 | 64.57 | 64.83 | +0.94% | 1 958 700 | ||
20.12.2021 | 64.71 | 64.71 | 63.04 | 64.22 | -1.61% | 2 267 800 | ||
17.12.2021 | 65.88 | 66.27 | 65.10 | 65.27 | -1.37% | 4 944 500 | ||
16.12.2021 | 65.35 | 66.85 | 65.26 | 66.17 | +1.67% | 2 462 400 | ||
15.12.2021 | 64.84 | 65.22 | 64.03 | 65.08 | +0.35% | 1 898 200 | ||
14.12.2021 | 64.66 | 65.71 | 64.50 | 64.85 | +0.32% | 2 269 600 | ||
13.12.2021 | 63.71 | 64.94 | 63.60 | 64.64 | +1.87% | 2 888 500 | ||
10.12.2021 | 63.84 | 64.08 | 63.27 | 63.45 | +0.26% | 2 663 300 | ||
9.12.2021 | 63.80 | 63.83 | 63.04 | 63.28 | -1.33% | 2 230 900 | ||
8.12.2021 | 64.17 | 64.62 | 63.95 | 64.13 | -0.05% | 1 983 100 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB