AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 180.72 | 183.08 | 180.55 | 182.77 | +0.66% | 1 360 500 | ||
11.3.2021 | 180.48 | 183.99 | 180.21 | 181.56 | -0.29% | 1 362 400 | ||
10.3.2021 | 183.72 | 184.59 | 181.27 | 182.07 | -0.55% | 1 968 400 | ||
9.3.2021 | 182.02 | 184.29 | 181.12 | 183.06 | +1.46% | 2 250 000 | ||
8.3.2021 | 179.27 | 183.64 | 177.74 | 180.42 | +1.21% | 2 550 400 | ||
5.3.2021 | 171.83 | 179.00 | 171.50 | 178.26 | +4.23% | 2 535 900 | ||
4.3.2021 | 174.33 | 175.87 | 169.93 | 171.01 | -2.00% | 2 013 000 | ||
3.3.2021 | 173.52 | 175.09 | 172.32 | 174.49 | -0.26% | 1 716 900 | ||
2.3.2021 | 177.51 | 177.99 | 173.86 | 174.94 | -1.45% | 2 088 400 | ||
1.3.2021 | 175.77 | 178.46 | 174.58 | 177.50 | +1.99% | 1 690 200 | ||
26.2.2021 | 176.40 | 177.54 | 173.72 | 174.02 | -0.87% | 2 644 900 | ||
25.2.2021 | 174.77 | 177.62 | 174.46 | 175.53 | -0.62% | 2 485 600 | ||
24.2.2021 | 170.10 | 176.85 | 169.01 | 176.62 | +2.64% | 1 969 700 | ||
23.2.2021 | 170.83 | 174.60 | 170.16 | 172.07 | +0.73% | 1 880 400 | ||
22.2.2021 | 168.68 | 171.56 | 167.13 | 170.82 | +0.90% | 1 465 200 | ||
19.2.2021 | 172.83 | 173.40 | 169.00 | 169.29 | -1.92% | 2 000 800 | ||
18.2.2021 | 167.22 | 173.02 | 166.26 | 172.60 | +3.27% | 2 226 000 | ||
17.2.2021 | 164.91 | 167.43 | 164.52 | 167.13 | +0.58% | 1 270 900 | ||
16.2.2021 | 165.85 | 167.74 | 165.03 | 166.16 | -0.53% | 2 024 400 | ||
12.2.2021 | 166.01 | 167.20 | 164.24 | 167.03 | +0.13% | 1 828 400 | ||
11.2.2021 | 168.39 | 168.44 | 166.58 | 166.80 | -0.09% | 1 189 300 | ||
10.2.2021 | 168.40 | 168.66 | 166.24 | 166.94 | -0.27% | 1 607 800 | ||
9.2.2021 | 167.87 | 168.42 | 166.43 | 167.38 | -0.33% | 1 748 700 | ||
8.2.2021 | 167.96 | 168.73 | 166.50 | 167.92 | +0.38% | 1 755 100 | ||
5.2.2021 | 170.73 | 171.56 | 167.17 | 167.28 | -1.93% | 1 536 300 | ||
4.2.2021 | 168.07 | 170.66 | 166.37 | 170.56 | +2.23% | 1 409 100 | ||
3.2.2021 | 167.07 | 167.85 | 166.25 | 166.83 | -0.93% | 1 811 800 | ||
2.2.2021 | 167.29 | 169.12 | 165.53 | 168.38 | +1.22% | 1 863 300 | ||
1.2.2021 | 165.28 | 168.47 | 165.17 | 166.35 | +0.74% | 1 720 800 | ||
29.1.2021 | 167.71 | 169.45 | 164.44 | 165.12 | -0.98% | 3 212 000 | ||
28.1.2021 | 169.85 | 172.57 | 166.61 | 166.75 | +0.65% | 2 189 100 | ||
27.1.2021 | 162.70 | 172.87 | 162.58 | 165.67 | +0.69% | 3 536 000 | ||
26.1.2021 | 164.35 | 165.83 | 163.01 | 164.53 | +0.51% | 2 864 200 | ||
25.1.2021 | 161.36 | 164.07 | 160.83 | 163.68 | +1.04% | 1 850 400 | ||
22.1.2021 | 161.15 | 162.44 | 159.81 | 161.98 | +0.58% | 1 895 000 | ||
21.1.2021 | 162.20 | 162.35 | 160.10 | 161.03 | -0.82% | 1 867 200 | ||
20.1.2021 | 162.04 | 162.83 | 160.62 | 162.35 | +0.22% | 1 441 900 | ||
19.1.2021 | 161.13 | 162.22 | 160.14 | 161.98 | +0.53% | 1 703 500 | ||
15.1.2021 | 161.59 | 161.71 | 159.31 | 161.12 | -0.49% | 2 885 000 | ||
14.1.2021 | 164.68 | 165.00 | 161.50 | 161.91 | -1.68% | 2 591 100 | ||
13.1.2021 | 162.00 | 165.69 | 161.00 | 164.66 | -2.61% | 3 146 400 | ||
12.1.2021 | 168.65 | 169.54 | 167.02 | 169.06 | +0.32% | 1 641 300 | ||
11.1.2021 | 170.93 | 171.58 | 168.12 | 168.51 | -1.49% | 1 235 900 | ||
8.1.2021 | 168.97 | 172.38 | 168.31 | 171.05 | +1.30% | 2 638 700 | ||
7.1.2021 | 168.06 | 169.95 | 167.44 | 168.85 | +0.56% | 1 596 700 | ||
6.1.2021 | 166.13 | 169.44 | 166.03 | 167.90 | -0.36% | 1 646 100 | ||
5.1.2021 | 168.68 | 170.18 | 167.37 | 168.49 | -0.28% | 1 491 600 | ||
4.1.2021 | 175.97 | 176.57 | 167.73 | 168.96 | -4.11% | 2 266 700 | ||
31.12.2020 | 174.14 | 176.45 | 173.33 | 176.20 | +1.37% | 1 142 800 | ||
30.12.2020 | 175.60 | 176.25 | 173.32 | 173.81 | -0.61% | 787 500 | ||
29.12.2020 | 177.46 | 177.81 | 174.57 | 174.87 | -0.99% | 797 100 | ||
28.12.2020 | 177.55 | 178.16 | 176.47 | 176.61 | +0.02% | 770 500 | ||
24.12.2020 | 176.12 | 176.57 | 174.93 | 176.56 | +0.78% | 371 600 | ||
23.12.2020 | 177.50 | 178.26 | 174.99 | 175.19 | -0.66% | 934 700 | ||
22.12.2020 | 176.70 | 177.04 | 175.46 | 176.34 | -0.65% | 946 600 | ||
21.12.2020 | 176.00 | 177.84 | 174.41 | 177.49 | -0.98% | 1 457 200 | ||
18.12.2020 | 178.47 | 179.46 | 177.47 | 179.24 | +1.07% | 3 298 900 | ||
17.12.2020 | 176.59 | 179.03 | 175.92 | 177.34 | +0.99% | 1 165 100 | ||
16.12.2020 | 175.91 | 176.55 | 174.28 | 175.59 | -0.10% | 1 119 900 | ||
15.12.2020 | 174.26 | 175.79 | 172.87 | 175.75 | +1.50% | 1 227 100 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB