DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 143.60 | 144.96 | 141.22 | 141.91 | -1.99% | 2 198 500 | ||
31.7.2018 | 140.14 | 145.75 | 140.00 | 144.79 | +4.76% | 4 856 500 | ||
30.7.2018 | 141.69 | 142.62 | 137.85 | 138.20 | -1.85% | 2 994 500 | ||
27.7.2018 | 143.85 | 143.85 | 139.64 | 140.80 | -1.36% | 2 321 400 | ||
26.7.2018 | 141.95 | 144.21 | 141.32 | 142.73 | +0.99% | 3 585 300 | ||
25.7.2018 | 139.58 | 142.47 | 136.15 | 141.32 | +1.05% | 4 371 300 | ||
24.7.2018 | 136.87 | 141.99 | 135.33 | 139.84 | +3.18% | 5 146 300 | ||
23.7.2018 | 136.50 | 136.82 | 135.29 | 135.53 | -1.20% | 2 789 900 | ||
20.7.2018 | 138.16 | 139.19 | 136.60 | 137.17 | -2.24% | 2 832 100 | ||
19.7.2018 | 138.37 | 141.30 | 138.15 | 140.30 | +0.78% | 2 303 400 | ||
18.7.2018 | 137.80 | 139.49 | 137.38 | 139.21 | +0.87% | 2 397 700 | ||
17.7.2018 | 134.73 | 138.11 | 134.37 | 138.00 | +1.26% | 2 704 800 | ||
16.7.2018 | 137.63 | 137.94 | 135.42 | 136.27 | -0.96% | 3 726 400 | ||
13.7.2018 | 140.70 | 140.83 | 137.48 | 137.58 | -2.29% | 5 103 500 | ||
12.7.2018 | 141.81 | 142.79 | 140.58 | 140.80 | -0.44% | 1 681 700 | ||
11.7.2018 | 142.17 | 142.56 | 140.68 | 141.42 | -2.17% | 2 396 600 | ||
10.7.2018 | 145.34 | 146.29 | 143.79 | 144.55 | +0.09% | 1 531 900 | ||
9.7.2018 | 140.87 | 145.77 | 140.37 | 144.42 | +3.17% | 2 149 800 | ||
6.7.2018 | 139.93 | 140.30 | 137.90 | 139.98 | +0.20% | 2 059 600 | ||
5.7.2018 | 140.56 | 140.99 | 138.08 | 139.70 | -0.39% | 3 014 900 | ||
3.7.2018 | 141.80 | 142.00 | 139.86 | 140.24 | -0.66% | 1 580 700 | ||
2.7.2018 | 138.06 | 141.33 | 137.88 | 141.16 | +0.97% | 1 867 400 | ||
29.6.2018 | 140.11 | 142.72 | 139.58 | 139.80 | +0.27% | 1 906 200 | ||
28.6.2018 | 138.59 | 140.48 | 137.32 | 139.42 | +0.02% | 1 619 900 | ||
27.6.2018 | 140.93 | 143.34 | 139.13 | 139.38 | -0.20% | 2 433 700 | ||
26.6.2018 | 140.03 | 141.13 | 138.72 | 139.65 | 0.00% | 1 832 500 | ||
25.6.2018 | 141.73 | 141.92 | 138.65 | 139.65 | -2.46% | 3 705 200 | ||
22.6.2018 | 143.68 | 145.36 | 142.87 | 143.17 | +0.81% | 2 315 000 | ||
21.6.2018 | 143.47 | 143.81 | 140.70 | 142.01 | -1.63% | 2 784 400 | ||
20.6.2018 | 142.65 | 144.85 | 140.88 | 144.35 | +1.45% | 2 609 600 | ||
19.6.2018 | 145.00 | 145.00 | 141.54 | 142.28 | -3.73% | 3 752 500 | ||
18.6.2018 | 147.39 | 148.14 | 146.65 | 147.79 | -0.65% | 2 947 200 | ||
15.6.2018 | 148.57 | 150.20 | 145.69 | 148.75 | -0.96% | 5 991 000 | ||
14.6.2018 | 153.01 | 153.90 | 150.01 | 150.18 | -2.07% | 3 072 100 | ||
13.6.2018 | 157.91 | 157.91 | 152.93 | 153.34 | -2.70% | 2 386 100 | ||
12.6.2018 | 156.55 | 158.60 | 156.55 | 157.59 | +0.58% | 2 548 600 | ||
11.6.2018 | 156.87 | 157.75 | 155.39 | 156.68 | -0.29% | 1 925 100 | ||
8.6.2018 | 158.13 | 158.61 | 156.05 | 157.12 | -0.97% | 1 390 300 | ||
7.6.2018 | 158.44 | 160.31 | 157.67 | 158.65 | +0.06% | 2 192 300 | ||
6.6.2018 | 155.14 | 158.56 | 154.78 | 158.55 | +2.65% | 2 468 100 | ||
5.6.2018 | 152.33 | 154.57 | 151.91 | 154.45 | +1.92% | 1 872 200 | ||
4.6.2018 | 153.73 | 154.12 | 151.18 | 151.54 | -1.21% | 1 737 000 | ||
1.6.2018 | 150.70 | 154.04 | 150.53 | 153.39 | +2.59% | 2 655 900 | ||
31.5.2018 | 154.92 | 155.07 | 149.46 | 149.51 | -3.60% | 4 754 600 | ||
30.5.2018 | 155.78 | 156.15 | 154.21 | 155.08 | +0.04% | 2 870 600 | ||
29.5.2018 | 157.04 | 158.89 | 153.51 | 155.01 | -2.51% | 3 350 500 | ||
25.5.2018 | 157.70 | 159.39 | 157.57 | 159.00 | +0.51% | 2 096 700 | ||
24.5.2018 | 158.54 | 158.65 | 155.94 | 158.18 | +1.02% | 2 426 800 | ||
23.5.2018 | 153.73 | 156.69 | 153.05 | 156.58 | +0.96% | 2 005 000 | ||
22.5.2018 | 158.34 | 159.41 | 154.90 | 155.09 | -2.05% | 2 462 000 | ||
21.5.2018 | 159.50 | 161.39 | 156.10 | 158.33 | +1.98% | 4 922 000 | ||
18.5.2018 | 146.50 | 157.10 | 146.11 | 155.25 | +5.74% | 7 788 800 | ||
17.5.2018 | 147.30 | 148.10 | 145.41 | 146.81 | -0.37% | 4 095 700 | ||
16.5.2018 | 145.62 | 147.60 | 145.62 | 147.35 | +1.25% | 1 887 400 | ||
15.5.2018 | 145.33 | 146.45 | 143.31 | 145.53 | -0.84% | 3 135 000 | ||
14.5.2018 | 148.35 | 148.62 | 145.79 | 146.75 | -0.39% | 3 483 900 | ||
11.5.2018 | 146.81 | 149.00 | 146.15 | 147.32 | +0.48% | 2 487 000 | ||
10.5.2018 | 145.47 | 147.50 | 144.55 | 146.61 | +0.99% | 2 413 800 | ||
9.5.2018 | 143.21 | 145.53 | 142.09 | 145.16 | +2.17% | 2 332 600 | ||
8.5.2018 | 140.65 | 142.70 | 140.22 | 142.07 | +1.31% | 2 189 300 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB