AUTODESK INC (ADSK) - aktuální graf akcie AUTODESK INC (ADSK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTODESK INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2022 | 193.30 | 194.32 | 181.17 | 186.41 | +0.04% | 2 757 000 | ||
9.5.2022 | 189.33 | 191.91 | 185.03 | 186.32 | -3.85% | 3 236 800 | ||
6.5.2022 | 196.39 | 197.65 | 187.11 | 193.77 | -2.33% | 2 921 600 | ||
5.5.2022 | 203.78 | 204.79 | 195.61 | 198.39 | -2.64% | 3 483 900 | ||
4.5.2022 | 193.70 | 204.10 | 191.58 | 203.75 | +5.44% | 2 023 700 | ||
3.5.2022 | 192.36 | 194.16 | 188.89 | 193.22 | +0.16% | 1 696 100 | ||
2.5.2022 | 189.23 | 193.28 | 186.76 | 192.90 | +1.91% | 1 741 600 | ||
29.4.2022 | 193.71 | 196.60 | 188.76 | 189.28 | -3.35% | 1 425 800 | ||
28.4.2022 | 185.25 | 198.04 | 184.95 | 195.84 | +8.51% | 2 083 700 | ||
27.4.2022 | 185.59 | 189.68 | 180.19 | 180.47 | -2.76% | 1 917 800 | ||
26.4.2022 | 189.33 | 190.00 | 183.84 | 185.59 | -2.91% | 1 606 000 | ||
25.4.2022 | 186.65 | 191.54 | 185.55 | 191.15 | +2.05% | 1 719 000 | ||
22.4.2022 | 194.57 | 195.62 | 187.07 | 187.31 | -4.01% | 1 686 900 | ||
21.4.2022 | 204.92 | 209.00 | 193.98 | 195.13 | -3.37% | 1 536 900 | ||
20.4.2022 | 205.86 | 207.05 | 201.72 | 201.92 | -0.93% | 1 244 500 | ||
19.4.2022 | 194.35 | 205.74 | 194.35 | 203.80 | +3.69% | 1 764 200 | ||
18.4.2022 | 195.09 | 198.70 | 193.64 | 196.54 | -0.10% | 1 142 200 | ||
14.4.2022 | 202.97 | 203.17 | 196.22 | 196.73 | -2.49% | 1 197 200 | ||
13.4.2022 | 196.00 | 202.19 | 195.34 | 201.74 | +2.85% | 1 158 900 | ||
12.4.2022 | 203.40 | 206.23 | 195.24 | 196.14 | -1.46% | 1 335 900 | ||
11.4.2022 | 198.41 | 202.09 | 197.65 | 199.03 | -1.60% | 1 455 300 | ||
8.4.2022 | 201.94 | 205.47 | 198.20 | 202.25 | -1.24% | 1 421 100 | ||
7.4.2022 | 202.43 | 206.86 | 201.52 | 204.77 | +0.40% | 1 391 900 | ||
6.4.2022 | 207.23 | 208.98 | 202.58 | 203.94 | -3.60% | 1 947 000 | ||
5.4.2022 | 218.16 | 218.58 | 210.68 | 211.55 | -3.31% | 1 415 800 | ||
4.4.2022 | 213.88 | 220.41 | 213.75 | 218.77 | +2.68% | 1 128 400 | ||
1.4.2022 | 215.62 | 217.23 | 210.56 | 213.04 | -0.62% | 1 329 100 | ||
31.3.2022 | 219.42 | 221.71 | 214.19 | 214.35 | -3.01% | 1 967 700 | ||
30.3.2022 | 218.62 | 223.81 | 218.28 | 221.00 | -0.90% | 1 747 100 | ||
29.3.2022 | 219.55 | 223.45 | 217.96 | 223.00 | +3.52% | 1 799 200 | ||
28.3.2022 | 212.87 | 216.09 | 211.45 | 215.41 | +1.54% | 1 698 200 | ||
25.3.2022 | 213.26 | 214.74 | 207.76 | 212.14 | -0.43% | 1 466 000 | ||
24.3.2022 | 208.90 | 213.08 | 204.58 | 213.05 | +2.75% | 2 507 700 | ||
23.3.2022 | 213.76 | 214.97 | 206.33 | 207.34 | -4.31% | 2 462 900 | ||
22.3.2022 | 211.98 | 218.87 | 211.02 | 216.66 | +2.01% | 1 470 700 | ||
21.3.2022 | 211.73 | 213.84 | 208.06 | 212.38 | -0.44% | 1 641 000 | ||
18.3.2022 | 210.00 | 215.31 | 209.85 | 213.30 | +0.77% | 2 777 300 | ||
17.3.2022 | 204.05 | 212.22 | 202.37 | 211.65 | +3.49% | 2 241 400 | ||
16.3.2022 | 195.97 | 204.63 | 195.36 | 204.50 | +6.27% | 2 431 900 | ||
15.3.2022 | 190.36 | 193.72 | 188.99 | 192.43 | +1.97% | 1 696 700 | ||
14.3.2022 | 192.31 | 194.17 | 186.29 | 188.70 | -1.88% | 2 193 900 | ||
11.3.2022 | 198.26 | 200.63 | 192.11 | 192.31 | -3.75% | 1 987 000 | ||
10.3.2022 | 199.88 | 203.07 | 198.04 | 199.79 | -2.49% | 1 458 900 | ||
9.3.2022 | 202.71 | 207.76 | 200.98 | 204.88 | +4.55% | 1 850 000 | ||
8.3.2022 | 197.70 | 202.57 | 192.34 | 195.95 | -1.58% | 1 974 000 | ||
7.3.2022 | 207.90 | 209.69 | 199.02 | 199.09 | -4.13% | 1 930 500 | ||
4.3.2022 | 209.00 | 212.35 | 206.52 | 207.66 | -1.12% | 1 963 000 | ||
3.3.2022 | 219.45 | 219.45 | 208.56 | 210.00 | -3.01% | 1 730 000 | ||
2.3.2022 | 216.34 | 218.16 | 209.52 | 216.51 | +1.17% | 1 677 100 | ||
1.3.2022 | 220.94 | 222.62 | 213.30 | 214.00 | -2.83% | 1 845 900 | ||
28.2.2022 | 218.19 | 221.63 | 216.46 | 220.23 | +0.27% | 1 926 700 | ||
25.2.2022 | 218.18 | 226.71 | 212.73 | 219.62 | +0.66% | 2 886 000 | ||
24.2.2022 | 204.13 | 218.34 | 199.63 | 218.18 | +4.38% | 4 380 600 | ||
23.2.2022 | 217.74 | 218.90 | 208.74 | 209.02 | -3.08% | 2 786 300 | ||
22.2.2022 | 216.50 | 219.79 | 215.00 | 215.65 | -0.55% | 3 351 800 | ||
18.2.2022 | 224.49 | 228.11 | 216.19 | 216.84 | -2.94% | 2 792 900 | ||
17.2.2022 | 231.30 | 231.79 | 222.19 | 223.39 | -4.43% | 2 230 400 | ||
16.2.2022 | 232.73 | 234.82 | 227.27 | 233.74 | +0.15% | 1 358 000 | ||
15.2.2022 | 229.94 | 234.41 | 227.69 | 233.38 | +2.85% | 1 377 900 | ||
14.2.2022 | 227.66 | 231.33 | 223.81 | 226.90 | -0.11% | 1 692 500 | ||
|
Osobní seznam akcií a indexů
AUTODESK INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTODESK INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB