QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2014 | 53.00 | 53.87 | 52.77 | 53.82 | +0.86% | 3 368 800 | ||
28.1.2014 | 53.61 | 53.72 | 53.01 | 53.36 | -0.75% | 3 703 200 | ||
27.1.2014 | 53.85 | 54.10 | 53.66 | 53.76 | +0.09% | 2 163 800 | ||
24.1.2014 | 54.45 | 54.59 | 53.64 | 53.71 | -1.36% | 1 972 600 | ||
23.1.2014 | 54.81 | 54.92 | 54.12 | 54.45 | -1.17% | 1 476 200 | ||
22.1.2014 | 54.71 | 55.24 | 54.33 | 55.09 | +1.02% | 1 802 400 | ||
21.1.2014 | 55.00 | 55.06 | 54.49 | 54.53 | -0.28% | 1 576 800 | ||
17.1.2014 | 54.63 | 54.96 | 54.33 | 54.68 | +0.09% | 1 059 600 | ||
16.1.2014 | 54.33 | 54.78 | 54.12 | 54.63 | +0.25% | 1 219 100 | ||
15.1.2014 | 54.04 | 54.72 | 53.90 | 54.49 | +1.03% | 1 904 900 | ||
14.1.2014 | 53.89 | 54.13 | 53.67 | 53.93 | +0.33% | 1 971 800 | ||
13.1.2014 | 53.74 | 54.24 | 53.40 | 53.75 | -0.23% | 3 013 000 | ||
10.1.2014 | 53.56 | 54.04 | 53.41 | 53.87 | +0.26% | 1 953 300 | ||
9.1.2014 | 53.08 | 53.81 | 53.08 | 53.73 | +1.01% | 1 929 000 | ||
8.1.2014 | 53.36 | 53.75 | 53.00 | 53.19 | -0.53% | 1 995 100 | ||
7.1.2014 | 52.36 | 53.72 | 52.32 | 53.47 | +2.45% | 2 918 900 | ||
6.1.2014 | 53.06 | 53.21 | 51.90 | 52.19 | -1.01% | 4 481 300 | ||
3.1.2014 | 52.22 | 53.16 | 52.11 | 52.72 | -0.25% | 6 175 400 | ||
2.1.2014 | 53.45 | 53.50 | 52.75 | 52.85 | -1.29% | 2 856 300 | ||
31.12.2013 | 54.22 | 54.28 | 53.35 | 53.54 | -0.95% | 2 400 200 | ||
30.12.2013 | 53.90 | 54.21 | 53.80 | 54.05 | -0.10% | 1 356 500 | ||
27.12.2013 | 54.00 | 54.43 | 53.87 | 54.10 | +0.42% | 1 351 800 | ||
26.12.2013 | 54.39 | 54.44 | 53.77 | 53.87 | -1.16% | 1 170 100 | ||
24.12.2013 | 53.85 | 54.70 | 53.84 | 54.50 | +0.83% | 1 157 100 | ||
23.12.2013 | 53.55 | 54.30 | 53.55 | 54.05 | +0.99% | 1 825 700 | ||
20.12.2013 | 52.80 | 53.57 | 52.77 | 53.52 | +1.38% | 4 133 300 | ||
19.12.2013 | 53.04 | 53.53 | 52.50 | 52.79 | -1.28% | 3 048 800 | ||
18.12.2013 | 53.56 | 53.89 | 53.00 | 53.47 | -0.15% | 3 016 700 | ||
17.12.2013 | 54.09 | 54.09 | 53.48 | 53.55 | -1.42% | 2 205 200 | ||
16.12.2013 | 54.49 | 54.80 | 54.30 | 54.32 | +0.22% | 2 691 100 | ||
13.12.2013 | 54.67 | 54.84 | 53.45 | 54.20 | +0.72% | 4 524 500 | ||
12.12.2013 | 55.04 | 55.16 | 53.75 | 53.81 | -2.52% | 4 554 200 | ||
11.12.2013 | 57.60 | 57.65 | 55.10 | 55.20 | -5.81% | 5 817 300 | ||
10.12.2013 | 59.41 | 59.50 | 58.12 | 58.60 | -2.87% | 4 038 300 | ||
9.12.2013 | 60.16 | 60.52 | 59.73 | 60.33 | +0.56% | 2 006 700 | ||
6.12.2013 | 60.56 | 60.62 | 59.87 | 59.99 | -0.37% | 2 069 200 | ||
5.12.2013 | 60.85 | 61.09 | 60.17 | 60.21 | -1.07% | 1 708 500 | ||
4.12.2013 | 61.15 | 61.42 | 60.30 | 60.86 | -0.93% | 2 494 000 | ||
3.12.2013 | 61.12 | 62.03 | 61.00 | 61.43 | +1.11% | 3 156 900 | ||
2.12.2013 | 61.05 | 61.19 | 60.56 | 60.75 | -0.32% | 1 248 300 | ||
29.11.2013 | 61.35 | 61.65 | 60.90 | 60.94 | -0.79% | 826 200 | ||
27.11.2013 | 61.86 | 62.13 | 60.71 | 61.42 | -1.07% | 1 897 400 | ||
26.11.2013 | 62.34 | 62.48 | 61.99 | 62.08 | -0.45% | 1 858 300 | ||
25.11.2013 | 61.86 | 62.48 | 61.84 | 62.36 | +0.90% | 1 256 700 | ||
22.11.2013 | 61.35 | 61.96 | 61.33 | 61.80 | +0.52% | 988 700 | ||
21.11.2013 | 61.41 | 61.72 | 61.20 | 61.48 | +0.21% | 1 111 200 | ||
20.11.2013 | 61.46 | 62.04 | 61.18 | 61.35 | -0.28% | 1 596 700 | ||
19.11.2013 | 61.72 | 62.05 | 60.95 | 61.52 | -0.55% | 1 952 600 | ||
18.11.2013 | 62.50 | 62.56 | 61.65 | 61.86 | -0.55% | 2 060 100 | ||
15.11.2013 | 62.67 | 62.96 | 62.18 | 62.20 | -0.72% | 3 510 800 | ||
14.11.2013 | 62.79 | 63.09 | 62.60 | 62.65 | -0.37% | 2 762 200 | ||
13.11.2013 | 63.31 | 63.61 | 62.61 | 62.88 | -0.70% | 2 500 000 | ||
12.11.2013 | 63.73 | 63.84 | 63.16 | 63.32 | -0.45% | 2 143 500 | ||
11.11.2013 | 63.24 | 64.10 | 63.14 | 63.60 | +0.44% | 1 521 100 | ||
8.11.2013 | 63.50 | 63.60 | 62.70 | 63.32 | -0.60% | 1 949 300 | ||
7.11.2013 | 63.23 | 64.00 | 63.23 | 63.70 | +0.93% | 2 283 900 | ||
6.11.2013 | 62.83 | 63.48 | 62.62 | 63.11 | +0.73% | 1 959 300 | ||
5.11.2013 | 62.14 | 63.18 | 61.65 | 62.65 | +0.98% | 3 599 000 | ||
4.11.2013 | 62.50 | 62.70 | 61.42 | 62.04 | +1.82% | 7 380 200 | ||
1.11.2013 | 60.01 | 61.03 | 59.76 | 60.93 | +1.70% | 2 737 800 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB