ROCKWELL AUTOMAT INC (ROK) - aktuální graf akcie ROCKWELL AUTOMAT INC (ROK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROCKWELL AUTOMAT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 102.80 | 104.47 | 102.22 | 104.20 | +2.14% | 855 800 | ||
22.12.2015 | 101.33 | 102.60 | 99.74 | 102.01 | +1.25% | 940 600 | ||
21.12.2015 | 100.69 | 101.24 | 99.58 | 100.75 | +1.13% | 684 800 | ||
18.12.2015 | 100.02 | 100.63 | 98.92 | 99.62 | -0.40% | 1 525 600 | ||
17.12.2015 | 103.31 | 104.06 | 99.97 | 100.02 | -3.26% | 1 220 300 | ||
16.12.2015 | 102.78 | 104.00 | 101.72 | 103.38 | +1.81% | 1 633 200 | ||
15.12.2015 | 103.62 | 103.81 | 101.51 | 101.54 | -1.75% | 1 441 000 | ||
14.12.2015 | 101.84 | 103.41 | 101.44 | 103.34 | +1.73% | 1 311 900 | ||
11.12.2015 | 102.41 | 103.23 | 101.38 | 101.58 | -2.05% | 977 600 | ||
10.12.2015 | 103.73 | 104.95 | 103.19 | 103.70 | -0.11% | 692 700 | ||
9.12.2015 | 103.64 | 105.91 | 103.22 | 103.81 | -0.10% | 870 700 | ||
8.12.2015 | 105.44 | 105.66 | 103.82 | 103.91 | -2.75% | 1 018 200 | ||
7.12.2015 | 106.04 | 106.98 | 105.94 | 106.84 | +0.10% | 1 204 300 | ||
4.12.2015 | 104.33 | 106.75 | 103.81 | 106.73 | +2.54% | 1 231 000 | ||
3.12.2015 | 105.99 | 106.15 | 103.18 | 104.08 | -1.14% | 1 244 800 | ||
2.12.2015 | 106.71 | 107.51 | 105.17 | 105.27 | -1.55% | 1 252 900 | ||
1.12.2015 | 106.42 | 107.70 | 105.78 | 106.92 | +0.45% | 1 138 700 | ||
30.11.2015 | 107.54 | 107.73 | 106.30 | 106.44 | -0.54% | 1 295 400 | ||
27.11.2015 | 105.03 | 107.24 | 104.82 | 107.01 | +1.78% | 685 500 | ||
25.11.2015 | 103.91 | 105.67 | 103.78 | 105.13 | +1.07% | 1 335 100 | ||
24.11.2015 | 104.30 | 104.48 | 103.63 | 104.01 | -0.45% | 750 800 | ||
23.11.2015 | 105.26 | 106.17 | 103.97 | 104.47 | -0.68% | 1 107 200 | ||
20.11.2015 | 106.28 | 107.09 | 104.94 | 105.18 | -0.55% | 1 002 800 | ||
19.11.2015 | 105.72 | 106.52 | 104.28 | 105.76 | -0.30% | 1 074 800 | ||
18.11.2015 | 103.50 | 106.19 | 103.40 | 106.07 | +2.93% | 1 236 700 | ||
17.11.2015 | 104.90 | 105.37 | 102.55 | 103.05 | -1.53% | 886 800 | ||
16.11.2015 | 102.10 | 104.74 | 102.06 | 104.65 | +1.95% | 1 277 200 | ||
13.11.2015 | 101.87 | 103.99 | 101.75 | 102.64 | +0.25% | 1 191 000 | ||
12.11.2015 | 102.44 | 104.41 | 102.00 | 102.38 | -1.48% | 1 326 000 | ||
11.11.2015 | 103.25 | 105.37 | 101.27 | 103.91 | -0.26% | 1 482 000 | ||
10.11.2015 | 102.11 | 104.72 | 101.82 | 104.18 | -3.35% | 2 963 700 | ||
9.11.2015 | 108.98 | 108.98 | 106.95 | 107.79 | -1.12% | 1 856 800 | ||
6.11.2015 | 108.68 | 109.43 | 107.69 | 109.00 | +0.04% | 1 417 300 | ||
5.11.2015 | 109.45 | 110.05 | 108.74 | 108.95 | -0.63% | 1 028 000 | ||
4.11.2015 | 110.64 | 111.03 | 109.13 | 109.63 | -0.47% | 778 500 | ||
3.11.2015 | 110.02 | 110.96 | 109.16 | 110.14 | -0.38% | 908 700 | ||
2.11.2015 | 109.20 | 110.77 | 108.18 | 110.56 | +1.28% | 701 000 | ||
30.10.2015 | 108.88 | 110.47 | 108.70 | 109.16 | +0.55% | 1 079 400 | ||
29.10.2015 | 107.32 | 108.60 | 107.19 | 108.56 | -0.15% | 909 200 | ||
28.10.2015 | 105.84 | 109.00 | 105.45 | 108.72 | +3.30% | 1 107 700 | ||
27.10.2015 | 106.58 | 106.96 | 103.99 | 105.24 | -2.17% | 1 161 600 | ||
26.10.2015 | 108.29 | 108.96 | 107.41 | 107.57 | -0.44% | 578 000 | ||
23.10.2015 | 108.26 | 109.19 | 107.85 | 108.04 | +0.92% | 1 102 000 | ||
22.10.2015 | 103.94 | 107.58 | 103.57 | 107.05 | +3.01% | 1 640 000 | ||
21.10.2015 | 104.91 | 105.99 | 103.85 | 103.92 | -0.42% | 697 700 | ||
20.10.2015 | 102.96 | 104.53 | 102.17 | 104.35 | +1.15% | 1 048 800 | ||
19.10.2015 | 103.52 | 104.29 | 102.62 | 103.16 | -1.08% | 947 200 | ||
16.10.2015 | 105.36 | 105.36 | 102.61 | 104.28 | -0.92% | 1 338 200 | ||
15.10.2015 | 104.07 | 105.32 | 102.96 | 105.24 | +1.33% | 812 000 | ||
14.10.2015 | 104.45 | 104.92 | 103.66 | 103.85 | -0.67% | 844 000 | ||
13.10.2015 | 104.45 | 106.90 | 104.40 | 104.54 | -0.93% | 910 300 | ||
12.10.2015 | 105.76 | 106.05 | 104.72 | 105.52 | -0.06% | 694 200 | ||
9.10.2015 | 105.80 | 106.62 | 104.87 | 105.58 | +0.15% | 937 600 | ||
8.10.2015 | 102.80 | 105.83 | 102.52 | 105.42 | +2.23% | 1 504 600 | ||
7.10.2015 | 104.00 | 105.14 | 101.58 | 103.12 | -1.16% | 1 893 900 | ||
6.10.2015 | 103.89 | 104.91 | 103.73 | 104.33 | +0.28% | 1 140 700 | ||
5.10.2015 | 102.18 | 104.07 | 100.30 | 104.03 | +1.58% | 1 107 500 | ||
2.10.2015 | 99.24 | 102.42 | 98.47 | 102.41 | +2.04% | 1 042 500 | ||
1.10.2015 | 101.42 | 102.00 | 99.77 | 100.36 | -1.10% | 1 119 200 | ||
30.9.2015 | 100.84 | 101.95 | 99.84 | 101.47 | +1.10% | 1 551 100 | ||
|
Osobní seznam akcií a indexů
ROCKWELL AUTOMAT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROCKWELL AUTOMAT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB