ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.12.2013 | 100.88 | 106.56 | 100.46 | 103.76 | +2.60% | 5 678 800 | ||
18.12.2013 | 99.00 | 101.30 | 98.78 | 101.13 | +2.07% | 2 526 400 | ||
17.12.2013 | 100.00 | 100.14 | 98.38 | 99.07 | -1.16% | 2 619 600 | ||
16.12.2013 | 97.25 | 100.73 | 97.25 | 100.23 | +3.78% | 3 629 100 | ||
13.12.2013 | 96.81 | 96.98 | 95.89 | 96.57 | -0.27% | 1 269 400 | ||
12.12.2013 | 96.02 | 97.46 | 95.47 | 96.83 | +1.23% | 1 983 200 | ||
11.12.2013 | 97.73 | 97.99 | 95.47 | 95.65 | -1.81% | 1 233 700 | ||
10.12.2013 | 97.86 | 97.98 | 97.00 | 97.41 | -0.65% | 882 300 | ||
9.12.2013 | 98.45 | 98.52 | 97.66 | 98.04 | -0.17% | 1 401 500 | ||
6.12.2013 | 98.02 | 98.59 | 97.89 | 98.20 | +1.76% | 1 634 800 | ||
5.12.2013 | 95.47 | 96.78 | 95.34 | 96.50 | +0.60% | 1 477 100 | ||
4.12.2013 | 95.61 | 96.44 | 95.01 | 95.92 | -0.08% | 1 483 600 | ||
3.12.2013 | 96.28 | 96.28 | 94.98 | 95.99 | -0.45% | 1 857 800 | ||
2.12.2013 | 96.88 | 97.00 | 96.23 | 96.42 | -0.65% | 1 294 500 | ||
29.11.2013 | 97.40 | 97.68 | 96.71 | 97.05 | -0.23% | 550 900 | ||
27.11.2013 | 97.37 | 97.94 | 97.18 | 97.27 | -0.13% | 794 400 | ||
26.11.2013 | 97.87 | 98.03 | 97.37 | 97.39 | -0.53% | 1 620 400 | ||
25.11.2013 | 98.53 | 98.79 | 97.81 | 97.90 | -0.68% | 1 637 000 | ||
22.11.2013 | 99.01 | 99.16 | 98.27 | 98.57 | -0.22% | 1 432 400 | ||
21.11.2013 | 98.72 | 99.35 | 98.60 | 98.78 | +0.19% | 2 670 700 | ||
20.11.2013 | 98.27 | 98.77 | 98.17 | 98.59 | +0.49% | 2 270 300 | ||
19.11.2013 | 96.78 | 98.31 | 96.74 | 98.10 | +1.11% | 2 812 000 | ||
18.11.2013 | 96.50 | 97.22 | 95.56 | 97.02 | +0.63% | 2 413 300 | ||
15.11.2013 | 95.77 | 96.62 | 95.13 | 96.41 | +1.04% | 2 355 100 | ||
14.11.2013 | 94.68 | 95.57 | 94.39 | 95.41 | +0.64% | 2 366 500 | ||
13.11.2013 | 91.71 | 94.86 | 91.49 | 94.80 | +3.38% | 3 666 800 | ||
12.11.2013 | 90.76 | 91.78 | 89.74 | 91.70 | +0.73% | 1 390 100 | ||
11.11.2013 | 90.00 | 91.07 | 89.63 | 91.03 | +1.20% | 1 519 800 | ||
8.11.2013 | 88.57 | 90.06 | 88.41 | 89.95 | +1.66% | 2 195 200 | ||
7.11.2013 | 88.80 | 89.32 | 88.34 | 88.48 | -0.37% | 3 071 500 | ||
6.11.2013 | 89.94 | 90.05 | 88.41 | 88.80 | -0.50% | 3 284 900 | ||
5.11.2013 | 89.99 | 90.19 | 88.95 | 89.24 | -0.97% | 1 227 800 | ||
4.11.2013 | 90.83 | 90.90 | 89.80 | 90.11 | -0.42% | 2 155 000 | ||
1.11.2013 | 90.76 | 91.17 | 90.02 | 90.49 | -0.14% | 2 283 300 | ||
31.10.2013 | 91.33 | 91.58 | 90.60 | 90.61 | -0.79% | 1 850 400 | ||
30.10.2013 | 92.90 | 93.17 | 91.04 | 91.33 | -1.47% | 2 305 500 | ||
29.10.2013 | 94.18 | 94.21 | 91.98 | 92.69 | -0.74% | 3 398 900 | ||
28.10.2013 | 92.79 | 93.39 | 92.37 | 93.38 | +0.60% | 2 750 700 | ||
25.10.2013 | 93.00 | 93.00 | 91.92 | 92.82 | +0.01% | 2 065 800 | ||
24.10.2013 | 91.72 | 92.87 | 91.68 | 92.81 | +1.35% | 1 866 400 | ||
23.10.2013 | 91.78 | 92.38 | 91.23 | 91.57 | -0.20% | 1 521 200 | ||
22.10.2013 | 90.53 | 92.31 | 90.52 | 91.75 | +1.41% | 2 111 900 | ||
21.10.2013 | 90.90 | 90.98 | 90.15 | 90.47 | -0.30% | 1 819 500 | ||
18.10.2013 | 90.58 | 90.74 | 90.07 | 90.74 | +0.05% | 2 401 100 | ||
17.10.2013 | 89.79 | 90.75 | 89.62 | 90.69 | +0.97% | 2 838 500 | ||
16.10.2013 | 89.58 | 90.56 | 89.49 | 89.81 | +0.11% | 2 744 000 | ||
15.10.2013 | 90.14 | 90.50 | 89.66 | 89.71 | -0.58% | 2 026 100 | ||
14.10.2013 | 89.50 | 90.37 | 89.29 | 90.23 | +0.30% | 1 972 100 | ||
11.10.2013 | 89.75 | 90.33 | 89.51 | 89.96 | +0.11% | 1 773 400 | ||
10.10.2013 | 89.34 | 90.13 | 89.28 | 89.86 | +1.50% | 1 589 700 | ||
9.10.2013 | 89.67 | 90.40 | 88.36 | 88.53 | -0.49% | 2 998 200 | ||
8.10.2013 | 89.86 | 90.05 | 88.93 | 88.96 | -1.31% | 2 264 500 | ||
7.10.2013 | 90.09 | 90.61 | 89.84 | 90.14 | -0.58% | 1 277 700 | ||
4.10.2013 | 90.33 | 90.80 | 90.19 | 90.66 | +0.44% | 1 716 300 | ||
3.10.2013 | 90.38 | 90.70 | 89.96 | 90.26 | -0.16% | 1 867 400 | ||
2.10.2013 | 90.15 | 90.74 | 89.95 | 90.40 | -0.41% | 1 536 200 | ||
1.10.2013 | 90.32 | 91.08 | 90.28 | 90.77 | +0.35% | 1 422 600 | ||
30.9.2013 | 90.71 | 91.25 | 90.08 | 90.45 | -0.65% | 1 763 900 | ||
27.9.2013 | 91.42 | 91.59 | 90.77 | 91.04 | -0.57% | 2 604 100 | ||
26.9.2013 | 91.60 | 91.82 | 91.16 | 91.56 | -0.16% | 2 048 600 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB