ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.1.2008 | 67.93 | 0.00% | 3 655 213 | |||||
18.1.2008 | 68.41 | 68.92 | 67.03 | 67.93 | +0.04% | 3 655 300 | ||
17.1.2008 | 68.75 | 69.32 | 67.59 | 67.90 | -1.16% | 3 561 900 | ||
16.1.2008 | 66.42 | 69.03 | 66.42 | 68.69 | +2.73% | 3 263 700 | ||
15.1.2008 | 66.98 | 67.20 | 65.40 | 66.86 | -1.17% | 2 569 900 | ||
14.1.2008 | 68.06 | 70.40 | 67.52 | 67.65 | 0.00% | 1 714 000 | ||
11.1.2008 | 67.05 | 68.14 | 67.03 | 67.65 | +0.32% | 2 261 400 | ||
10.1.2008 | 66.15 | 68.39 | 65.46 | 67.43 | +1.96% | 2 514 900 | ||
9.1.2008 | 64.06 | 66.16 | 64.06 | 66.13 | +3.15% | 2 685 600 | ||
8.1.2008 | 62.99 | 65.75 | 62.55 | 64.11 | +2.49% | 2 684 400 | ||
7.1.2008 | 62.33 | 62.70 | 61.83 | 62.55 | +0.77% | 2 145 000 | ||
4.1.2008 | 62.49 | 62.70 | 61.91 | 62.07 | -1.01% | 2 054 300 | ||
3.1.2008 | 63.58 | 63.81 | 62.51 | 62.70 | -1.02% | 1 717 600 | ||
2.1.2008 | 64.13 | 64.74 | 62.93 | 63.34 | -1.41% | 1 784 500 | ||
1.1.2008 | 64.24 | 0.00% | 850 351 | |||||
31.12.2007 | 64.88 | 65.14 | 64.11 | 64.24 | -1.11% | 850 400 | ||
28.12.2007 | 64.89 | 66.20 | 64.51 | 64.96 | +0.32% | 751 700 | ||
27.12.2007 | 65.30 | 65.50 | 64.69 | 64.75 | -1.29% | 826 800 | ||
26.12.2007 | 65.18 | 65.67 | 64.70 | 65.59 | +0.38% | 460 700 | ||
25.12.2007 | 65.34 | 0.00% | 408 134 | |||||
24.12.2007 | 64.59 | 65.44 | 64.59 | 65.34 | +0.60% | 408 200 | ||
21.12.2007 | 64.33 | 65.54 | 64.33 | 64.95 | +1.93% | 2 128 200 | ||
20.12.2007 | 63.87 | 63.98 | 63.04 | 63.72 | +0.52% | 967 400 | ||
19.12.2007 | 63.84 | 63.84 | 62.70 | 63.39 | +0.01% | 1 297 200 | ||
18.12.2007 | 63.02 | 65.28 | 63.02 | 63.38 | +1.48% | 2 143 400 | ||
17.12.2007 | 64.59 | 65.07 | 62.40 | 62.45 | -3.93% | 2 615 000 | ||
14.12.2007 | 65.13 | 65.50 | 64.61 | 65.00 | -0.51% | 1 171 300 | ||
13.12.2007 | 64.86 | 65.70 | 64.63 | 65.33 | +0.43% | 1 763 300 | ||
12.12.2007 | 67.58 | 67.58 | 64.65 | 65.05 | -1.73% | 2 787 900 | ||
11.12.2007 | 67.71 | 67.88 | 66.06 | 66.19 | -2.29% | 1 602 200 | ||
10.12.2007 | 68.78 | 69.00 | 66.86 | 67.74 | -1.04% | 1 732 300 | ||
7.12.2007 | 68.38 | 68.59 | 67.43 | 68.45 | +0.33% | 1 164 700 | ||
6.12.2007 | 68.13 | 68.25 | 66.44 | 68.22 | +0.10% | 1 691 500 | ||
5.12.2007 | 66.43 | 68.15 | 66.20 | 68.15 | +3.07% | 1 740 900 | ||
4.12.2007 | 66.00 | 67.43 | 65.72 | 66.12 | -0.49% | 1 506 800 | ||
3.12.2007 | 66.90 | 67.49 | 65.75 | 66.44 | -0.90% | 1 366 800 | ||
30.11.2007 | 66.63 | 67.16 | 65.43 | 67.04 | +1.62% | 3 452 600 | ||
29.11.2007 | 65.60 | 66.00 | 64.89 | 65.97 | +0.44% | 1 051 900 | ||
28.11.2007 | 65.00 | 65.92 | 64.51 | 65.68 | +1.53% | 1 792 000 | ||
27.11.2007 | 63.86 | 64.80 | 62.64 | 64.69 | +2.03% | 1 644 000 | ||
26.11.2007 | 62.49 | 64.55 | 62.15 | 63.40 | +1.26% | 2 573 500 | ||
23.11.2007 | 61.74 | 62.70 | 61.25 | 62.61 | +1.87% | 592 800 | ||
22.11.2007 | 61.46 | 0.00% | 1 920 600 | |||||
21.11.2007 | 61.24 | 62.03 | 60.79 | 61.46 | -0.72% | 1 920 600 | ||
20.11.2007 | 62.72 | 63.64 | 61.16 | 61.90 | -1.36% | 2 531 300 | ||
19.11.2007 | 64.08 | 64.29 | 62.36 | 62.75 | -2.90% | 2 160 100 | ||
16.11.2007 | 64.77 | 65.02 | 64.19 | 64.62 | +0.63% | 1 662 500 | ||
15.11.2007 | 65.02 | 65.64 | 64.13 | 64.21 | -1.43% | 1 530 200 | ||
14.11.2007 | 65.68 | 65.95 | 65.03 | 65.14 | -0.20% | 1 200 500 | ||
13.11.2007 | 66.94 | 66.94 | 64.25 | 65.27 | -1.48% | 2 585 500 | ||
12.11.2007 | 65.68 | 67.10 | 65.68 | 66.25 | +0.71% | 1 130 900 | ||
9.11.2007 | 65.68 | 66.87 | 64.85 | 65.78 | -0.46% | 1 815 800 | ||
8.11.2007 | 65.14 | 66.61 | 63.81 | 66.08 | +1.53% | 2 694 400 | ||
7.11.2007 | 66.59 | 67.59 | 65.01 | 65.08 | -3.97% | 1 776 900 | ||
6.11.2007 | 67.77 | +0.11% | 2 397 400 | |||||
5.11.2007 | 67.69 | +1.27% | 1 594 558 | |||||
2.11.2007 | 68.20 | 69.15 | 66.12 | 66.84 | +0.17% | 1 075 700 | ||
1.11.2007 | 67.42 | 67.62 | 66.50 | 66.72 | -1.28% | 1 490 700 | ||
31.10.2007 | 66.10 | 67.58 | 65.92 | 67.58 | +2.93% | 1 618 900 | ||
30.10.2007 | 65.48 | 66.04 | 65.17 | 65.65 | +0.03% | 697 900 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB