LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.12.2014 | 70.29 | 70.99 | 70.26 | 70.39 | +0.32% | 1 438 200 | ||
24.12.2014 | 70.04 | 70.71 | 70.04 | 70.16 | +0.60% | 1 507 000 | ||
23.12.2014 | 71.67 | 71.73 | 69.01 | 69.74 | -2.36% | 4 768 100 | ||
22.12.2014 | 70.94 | 71.59 | 70.25 | 71.42 | -1.36% | 4 622 900 | ||
19.12.2014 | 72.24 | 72.66 | 71.33 | 72.40 | -0.07% | 8 311 300 | ||
18.12.2014 | 71.20 | 72.48 | 70.91 | 72.45 | +3.08% | 5 875 600 | ||
17.12.2014 | 69.56 | 70.70 | 69.23 | 70.28 | +1.47% | 5 506 500 | ||
16.12.2014 | 69.39 | 71.35 | 69.03 | 69.26 | -0.59% | 4 916 700 | ||
15.12.2014 | 69.68 | 70.72 | 69.42 | 69.67 | +0.17% | 5 718 800 | ||
12.12.2014 | 71.46 | 71.65 | 69.47 | 69.55 | -2.88% | 7 844 400 | ||
11.12.2014 | 73.63 | 75.10 | 71.54 | 71.61 | +0.78% | 10 901 500 | ||
10.12.2014 | 71.90 | 72.20 | 71.00 | 71.05 | -1.61% | 4 117 600 | ||
9.12.2014 | 72.18 | 72.26 | 71.53 | 72.21 | -0.86% | 3 794 600 | ||
8.12.2014 | 71.97 | 72.86 | 71.82 | 72.83 | +1.36% | 4 915 100 | ||
5.12.2014 | 72.09 | 72.21 | 71.68 | 71.85 | -0.74% | 5 787 500 | ||
4.12.2014 | 70.98 | 72.44 | 70.84 | 72.38 | +1.75% | 6 516 600 | ||
3.12.2014 | 70.28 | 71.16 | 70.00 | 71.13 | +1.06% | 6 423 400 | ||
2.12.2014 | 68.63 | 70.77 | 68.59 | 70.38 | +2.72% | 8 413 400 | ||
1.12.2014 | 67.97 | 68.77 | 67.60 | 68.51 | +0.57% | 4 669 500 | ||
28.11.2014 | 67.73 | 68.55 | 67.60 | 68.12 | +1.18% | 2 237 800 | ||
26.11.2014 | 67.03 | 67.39 | 66.89 | 67.32 | +0.70% | 2 372 900 | ||
25.11.2014 | 66.86 | 67.22 | 66.75 | 66.85 | -0.12% | 4 380 000 | ||
24.11.2014 | 67.61 | 67.67 | 66.85 | 66.93 | -0.64% | 4 574 100 | ||
21.11.2014 | 67.45 | 67.50 | 67.03 | 67.36 | +0.83% | 5 892 000 | ||
20.11.2014 | 66.96 | 67.08 | 66.56 | 66.80 | -0.62% | 2 467 600 | ||
19.11.2014 | 67.66 | 67.66 | 66.91 | 67.21 | -0.85% | 3 126 000 | ||
18.11.2014 | 67.19 | 68.00 | 67.01 | 67.78 | +0.72% | 3 705 400 | ||
17.11.2014 | 67.07 | 67.35 | 66.94 | 67.29 | -0.06% | 3 309 300 | ||
14.11.2014 | 67.68 | 67.72 | 67.12 | 67.33 | -0.52% | 2 333 300 | ||
13.11.2014 | 67.68 | 68.16 | 67.41 | 67.68 | +0.41% | 3 292 700 | ||
12.11.2014 | 67.35 | 67.85 | 67.02 | 67.40 | -0.67% | 4 499 400 | ||
11.11.2014 | 68.35 | 68.67 | 67.81 | 67.85 | -0.74% | 5 282 300 | ||
10.11.2014 | 66.82 | 68.42 | 66.42 | 68.35 | +2.62% | 4 438 100 | ||
7.11.2014 | 66.82 | 66.93 | 66.25 | 66.60 | -0.54% | 3 796 800 | ||
6.11.2014 | 67.03 | 67.23 | 66.65 | 66.96 | -0.05% | 3 091 800 | ||
5.11.2014 | 67.42 | 67.61 | 66.76 | 66.99 | -0.27% | 3 073 900 | ||
4.11.2014 | 66.88 | 67.23 | 66.45 | 67.17 | +0.94% | 4 057 800 | ||
3.11.2014 | 66.05 | 66.66 | 66.03 | 66.54 | +0.31% | 3 465 400 | ||
31.10.2014 | 67.30 | 67.43 | 65.91 | 66.33 | -0.71% | 4 471 900 | ||
30.10.2014 | 65.40 | 66.98 | 65.31 | 66.80 | +2.00% | 4 134 900 | ||
29.10.2014 | 65.00 | 65.97 | 64.78 | 65.49 | +1.01% | 6 196 800 | ||
28.10.2014 | 66.00 | 66.10 | 63.74 | 64.83 | -2.07% | 8 981 000 | ||
27.10.2014 | 65.94 | 66.62 | 65.79 | 66.20 | +0.22% | 4 112 500 | ||
24.10.2014 | 64.58 | 66.24 | 64.40 | 66.05 | +2.64% | 4 784 700 | ||
23.10.2014 | 64.27 | 65.20 | 63.78 | 64.35 | -0.52% | 6 343 000 | ||
22.10.2014 | 64.59 | 65.30 | 64.58 | 64.68 | 0.00% | 4 294 500 | ||
21.10.2014 | 63.41 | 64.75 | 63.41 | 64.68 | +2.50% | 3 478 200 | ||
20.10.2014 | 62.63 | 63.10 | 62.40 | 63.10 | +0.83% | 2 900 700 | ||
17.10.2014 | 62.45 | 62.81 | 61.90 | 62.58 | +1.09% | 5 329 400 | ||
16.10.2014 | 62.02 | 62.55 | 61.10 | 61.90 | -1.55% | 5 488 400 | ||
15.10.2014 | 61.91 | 63.14 | 60.58 | 62.87 | -0.43% | 6 814 100 | ||
14.10.2014 | 63.75 | 63.94 | 62.77 | 63.14 | -0.23% | 4 432 900 | ||
13.10.2014 | 64.06 | 64.52 | 63.23 | 63.28 | -1.36% | 4 030 300 | ||
10.10.2014 | 64.02 | 65.11 | 63.83 | 64.15 | -0.24% | 3 281 200 | ||
9.10.2014 | 64.94 | 65.38 | 64.29 | 64.30 | -1.45% | 3 632 100 | ||
8.10.2014 | 63.85 | 65.26 | 63.40 | 65.24 | +1.58% | 3 411 200 | ||
7.10.2014 | 65.13 | 65.19 | 64.10 | 64.22 | -2.14% | 6 157 400 | ||
6.10.2014 | 65.93 | 65.97 | 65.39 | 65.62 | -0.08% | 3 428 800 | ||
3.10.2014 | 65.22 | 65.76 | 65.12 | 65.67 | +1.29% | 3 609 800 | ||
2.10.2014 | 65.09 | 65.15 | 64.38 | 64.83 | -0.39% | 4 306 900 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB