LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.8.2022 | 304.50 | 307.13 | 302.59 | 304.61 | +0.52% | 2 351 000 | ||
9.8.2022 | 305.09 | 306.70 | 301.30 | 303.02 | +0.17% | 2 122 900 | ||
8.8.2022 | 300.65 | 306.12 | 296.53 | 302.50 | +0.39% | 3 218 900 | ||
5.8.2022 | 302.48 | 305.32 | 300.31 | 301.32 | -1.47% | 2 814 300 | ||
4.8.2022 | 310.20 | 310.25 | 302.24 | 305.79 | -2.57% | 4 696 300 | ||
3.8.2022 | 320.63 | 320.98 | 310.22 | 313.83 | -1.99% | 5 152 200 | ||
2.8.2022 | 327.19 | 328.98 | 319.36 | 320.20 | -1.22% | 3 405 700 | ||
1.8.2022 | 327.51 | 330.43 | 323.46 | 324.15 | -1.69% | 2 464 300 | ||
29.7.2022 | 331.06 | 331.06 | 326.82 | 329.69 | -0.34% | 3 399 900 | ||
28.7.2022 | 330.24 | 333.59 | 321.74 | 330.80 | +0.56% | 2 350 900 | ||
27.7.2022 | 328.98 | 330.87 | 325.19 | 328.94 | -0.80% | 1 643 000 | ||
26.7.2022 | 330.99 | 332.57 | 328.61 | 331.56 | 0.00% | 1 812 300 | ||
25.7.2022 | 328.75 | 332.27 | 328.06 | 331.55 | +0.85% | 1 741 700 | ||
22.7.2022 | 326.95 | 329.22 | 325.83 | 328.75 | +0.55% | 1 850 800 | ||
21.7.2022 | 321.45 | 328.05 | 319.71 | 326.92 | +1.51% | 1 692 100 | ||
20.7.2022 | 327.09 | 327.82 | 320.31 | 322.03 | -1.28% | 2 051 000 | ||
19.7.2022 | 324.09 | 327.38 | 321.84 | 326.20 | +1.37% | 1 628 100 | ||
18.7.2022 | 330.12 | 331.97 | 319.71 | 321.77 | -2.97% | 2 116 300 | ||
15.7.2022 | 331.97 | 335.33 | 328.17 | 331.60 | +1.44% | 3 340 300 | ||
14.7.2022 | 317.54 | 327.76 | 315.51 | 326.89 | +1.37% | 2 615 700 | ||
13.7.2022 | 322.01 | 324.68 | 320.83 | 322.46 | -0.35% | 2 564 200 | ||
12.7.2022 | 330.00 | 331.99 | 323.36 | 323.59 | -2.26% | 2 058 200 | ||
11.7.2022 | 330.61 | 332.68 | 329.43 | 331.07 | +0.18% | 1 342 600 | ||
8.7.2022 | 326.55 | 334.52 | 326.16 | 330.47 | +0.76% | 1 898 200 | ||
7.7.2022 | 327.25 | 330.50 | 326.24 | 327.95 | -0.67% | 2 395 000 | ||
6.7.2022 | 328.00 | 332.74 | 326.75 | 330.15 | +0.90% | 2 252 500 | ||
5.7.2022 | 322.44 | 327.43 | 318.93 | 327.18 | +0.76% | 2 107 700 | ||
1.7.2022 | 323.88 | 325.40 | 317.76 | 324.71 | +0.14% | 1 817 800 | ||
30.6.2022 | 322.13 | 327.05 | 320.01 | 324.23 | +0.38% | 2 732 900 | ||
29.6.2022 | 318.16 | 324.70 | 317.65 | 323.00 | +1.69% | 2 562 500 | ||
28.6.2022 | 326.52 | 329.07 | 316.76 | 317.62 | -2.95% | 2 742 900 | ||
27.6.2022 | 324.23 | 330.85 | 322.00 | 327.27 | +0.50% | 3 218 900 | ||
24.6.2022 | 319.55 | 325.82 | 319.01 | 325.62 | +4.12% | 5 449 900 | ||
23.6.2022 | 309.50 | 313.19 | 307.19 | 312.72 | +1.96% | 3 729 300 | ||
22.6.2022 | 296.96 | 309.65 | 296.43 | 306.69 | +3.14% | 4 535 700 | ||
21.6.2022 | 292.38 | 299.28 | 290.31 | 297.34 | +2.21% | 2 821 300 | ||
17.6.2022 | 290.01 | 300.99 | 289.68 | 290.90 | +0.98% | 6 900 000 | ||
16.6.2022 | 290.20 | 290.20 | 283.11 | 288.07 | -1.68% | 2 628 600 | ||
15.6.2022 | 291.60 | 296.34 | 288.53 | 292.99 | +0.75% | 1 970 100 | ||
14.6.2022 | 289.17 | 292.00 | 287.29 | 290.79 | -0.17% | 2 422 600 | ||
13.6.2022 | 290.43 | 293.16 | 288.51 | 291.28 | -1.93% | 2 898 800 | ||
10.6.2022 | 299.23 | 301.66 | 296.87 | 297.01 | -2.06% | 2 469 800 | ||
9.6.2022 | 311.60 | 311.92 | 303.11 | 303.25 | -3.27% | 1 963 300 | ||
8.6.2022 | 312.43 | 315.50 | 310.81 | 313.49 | +0.44% | 2 684 500 | ||
7.6.2022 | 303.99 | 312.15 | 303.02 | 312.10 | +2.88% | 3 652 800 | ||
6.6.2022 | 315.13 | 315.13 | 303.09 | 303.36 | +0.56% | 3 734 400 | ||
3.6.2022 | 302.16 | 305.81 | 300.70 | 301.65 | -0.26% | 2 490 000 | ||
2.6.2022 | 310.57 | 310.67 | 298.17 | 302.43 | -2.79% | 3 703 300 | ||
1.6.2022 | 313.44 | 313.90 | 305.59 | 311.08 | -0.76% | 2 731 500 | ||
31.5.2022 | 316.63 | 318.46 | 309.03 | 313.44 | -3.11% | 6 298 900 | ||
27.5.2022 | 312.65 | 324.08 | 311.26 | 323.48 | +3.19% | 3 694 300 | ||
26.5.2022 | 305.23 | 313.91 | 303.61 | 313.46 | +2.10% | 3 284 200 | ||
25.5.2022 | 307.00 | 310.42 | 304.64 | 307.01 | +0.34% | 3 195 700 | ||
24.5.2022 | 303.71 | 307.67 | 299.80 | 305.96 | +1.11% | 2 804 900 | ||
23.5.2022 | 300.60 | 304.92 | 299.35 | 302.60 | +1.25% | 2 873 600 | ||
20.5.2022 | 290.73 | 299.24 | 288.92 | 298.85 | +4.39% | 3 129 100 | ||
19.5.2022 | 293.58 | 293.58 | 284.37 | 286.27 | -3.03% | 3 157 400 | ||
18.5.2022 | 300.00 | 302.60 | 294.03 | 295.19 | -2.07% | 2 161 400 | ||
17.5.2022 | 300.00 | 303.40 | 293.39 | 301.40 | +0.67% | 2 553 000 | ||
16.5.2022 | 292.11 | 309.44 | 291.60 | 299.38 | +2.65% | 5 118 300 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB